DogecoinDOGE

US$ 0.10495

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 10

코인

채굴 가능

지갑

매수

US$ 0.10492

교환

GDAX

매도

US$ 0.10495

마지막 거래 시간

19:32:54

볼륨(24시간)

$ 176,229,069

마지막 거래 규모

391.80

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.10495

완전히 희석된 시가총액

US$ 15,026,037,455

창세기 날짜

06/12/2013

일 범위 0.10361-0.10753

52주 범위 0.0569-0.22899

순환 공급량 143,173,296,384 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.10493	Binance	586661361	/cdn/crypto/logos/exchanges/BINA.png	$ 61,957,956.16	1726860771	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	45.970807937	최근에
0.10494	OKX	223757611.003	/cdn/crypto/logos/exchanges/OKEX.png	$ 23,643,998.21	1726860767	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	17.5336554334	최근에
0.10492	Coinbase	197486550.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,867,860.60	1726860772	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	15.4750541029	최근에
0.10487	DigiFinex	68616330.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,249,777.25	1726860700	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	5.3767784318	최근에
0.104845	Tidex	54413972.8944	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,746,183.74	1726860734	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	5	https://tidex.com/exchange/DOGE/USDT	4.26388111321	최근에
0.10486	LATOKEN	29487319.7	/cdn/crypto/logos/exchanges/LATK.png	$ 3,113,570.30	1726860372	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	6	https://exchange.latoken.com/exchange/DOGE-USDT	2.31062756237	7 분s 전
0.104866	Kraken	21214066.3276	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,229,961.72	1726860553	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	1.66233509404	최근에
1.66E-6	Binance	19625460	/cdn/crypto/logos/exchanges/BINA.png	BTC 32.68	1726860769	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	8	https://www.binance.com/en/trade/DOGE_BTC	1.53785183806	최근에
0.10487	LBank	19044933	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,010,298.32	1726860771	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	9	https://www.lbank.info/exchange/doge/usdt	1.4923617189	최근에
0.104856	Gate.io	12097357.01	/cdn/crypto/logos/exchanges/GATE.png	$ 1,276,354.05	1726860668	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	10	https://gate.io/trade/DOGE_USDT	0.947949383787	최근에
0.10484	Kucoin	10780073.3376	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,139,925.79	1726860482	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	11	https://trade.kucoin.com/DOGE-USDT	0.844726982027	최근에
0.104837	Crypto.com	6502623	/cdn/crypto/logos/exchanges/CRTO.png	US$ 685,865.36	1726860744	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	12	https://crypto.com/exchange/trade/DOGE_USD	0.509545800852	최근에
1.66E-6	EXMO	5328670.01492	/cdn/crypto/logos/exchanges/EXMO.png	BTC 8.91	1726860714	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	13	https://exmo.com/en/trade#?pair=DOGE_BTC	0.417554797538	최근에
0.104839	Crypto.com	3069372	/cdn/crypto/logos/exchanges/CRTO.png	$ 323,638.51	1726860744	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	14	https://crypto.com/exchange/trade/DOGE_USDT	0.240516113859	최근에
0.104875	EXMO	2965867.52671	/cdn/crypto/logos/exchanges/EXMO.png	$ 313,346.67	1726860670	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	15	https://exmo.com/en/trade#?pair=DOGE_USDT	0.232405499153	최근에
0.10491	Bitstamp	2913885.38	/cdn/crypto/logos/exchanges/BSTP.png	US$ 307,373.63	1726860767	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	16	https://www.bitstamp.net/markets/doge/usd	0.228332176038	최근에
0.094	Coinbase	2150579.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 203,965.77	1726860767	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	17	https://pro.coinbase.com/trade/DOGE-EUR	0.168519472951	최근에
1.66E-6	Tidex	2072766.69827	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.45	1726860711	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	18	https://tidex.com/exchange/DOGE/BTC	0.162422082174	최근에
0.105	Coinbase	1783102.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 188,949.83	1726860746	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	19	https://pro.coinbase.com/trade/DOGE-USDT	0.139723960393	최근에
0.09397	Binance	1668303	/cdn/crypto/logos/exchanges/BINA.png	€ 157,912.28	1726860767	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	20	https://www.binance.com/en/trade/DOGE_EUR	0.130728290445	최근에
1.66E-6	Coinbase	1363345.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.28	1726859100	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	21	https://pro.coinbase.com/trade/DOGE-BTC	0.106831816267	28 분s 전
0.103991	HTX	912253.169104	/cdn/crypto/logos/exchanges/HUOB.png	$ 95,546.32	1726832664	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	22	https://www.huobi.com/en-us/exchange/doge_usdt	0.0714841951672	8 시간s 전
0.09391	Bitstamp	505454.57	/cdn/crypto/logos/exchanges/BSTP.png	€ 47,748.73	1726860767	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	23	https://www.bitstamp.net/markets/doge/eur	0.0396074405151	최근에
0.0782	Coinbase	449428.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 35,919.21	1726860746	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	24	https://pro.coinbase.com/trade/DOGE-GBP	0.0352172118996	최근에
1.66E-6	Crypto.com	428335	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.710560	1726860732	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	25	https://crypto.com/exchange/trade/DOGE_BTC	0.0335643478959	최근에
0.093308	Bitvavo	207957.617056	/cdn/crypto/logos/exchanges/BITV.png	€ 19,451.64	1726798672	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	26	https://account.bitvavo.com/markets/DOGE-EUR	0.0162955672697	17 시간s 전
1.66E-6	Kucoin	152709.8555	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.254449	1726856012	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.0119663504433	1 시간 전
0.10432	Gemini	147709.791434	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15,435.93	1726777225	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	28	https://gemini.com/?symbol=DOGEUSD	0.0115745452212	23 시간s 전
0.108246	EXMO	109379.426225	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11,939.55	1726860713	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.00857097625567	최근에
1.68E-6	Upbit	100143.474563	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.166272	1726860737	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00784724671053	최근에
1.66E-6	Gate.io	88279.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.146488	1726860669	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	31	https://gate.io/trade/DOGE_BTC	0.00691758518467	최근에
1.3E-7	HitBTC	31590	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004270	1726828612	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	32	https://hitbtc.com/DOGE-to-BTC	0.00247539367558	9 시간s 전
3.43E-6	HitBTC	8750	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.030013	1726835907	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	33	https://hitbtc.com/DOGE-to-ETH	0.00068565035332	7 시간s 전
0.1038	Upbit	5998.9493107	/cdn/crypto/logos/exchanges/UPBT.png	$ 622.10	1726860414	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00047007791022	6 분s 전
1.68E-6	HTX	5824.30721525	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.009728	1726825732	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	35	https://www.huobi.com/en-us/exchange/doge_btc	0.000456392948569	10 시간s 전
4.314E-5	Gemini	2910.52272727	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.125155	1726789389	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	36	https://gemini.com/?symbol=DOGEETH	0.000228068678434	20 시간s 전
0.093083	EXMO	370.93882798	/cdn/crypto/logos/exchanges/EXMO.png	€ 34.53	1726860714	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	37	https://exmo.com/en/trade#?pair=DOGE_EUR	2.90667815388E-5	최근에
1.66E-6	Gemini	3.520862	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000584	1726787147	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	38	https://gemini.com/?symbol=DOGEBTC	2.7589488849E-7	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726790521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	44	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726790528	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	45	https://www.okx.com/trade-spot/DOGE-BTC	0	20 시간s 전
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726790528	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	46	https://www.okx.com/trade-spot/DOGE-ETH	0	20 시간s 전
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	47	https://www.huobi.com/en-us/exchange/doge_eth	0	20 시간s 전
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1726860715	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	48	https://exmo.com/en/trade#?pair=DOGE_GBP	0	최근에
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726790536	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	49	https://www.binance.com/en/trade/DOGE_GBP	0	20 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.10642	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726837909	DOGE/USD	https://cex.io/doge-usd	USD	51	https://cex.io/doge-usd	0	6 시간s 전
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726790537	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	20 시간s 전
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726858761	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	34 분s 전
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726790538	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	20 시간s 전
1.67E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726790520	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	55	https://mercatox.com/exchange/DOGE/BTC	0	20 시간s 전
0.009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726790520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.10258	0.00237	2.31039188926	0.09833	0.10856	218221477.442	CX
4	0.1053	-0.00035	-0.332383665717	0.08888	0.11555	212881036.705	CX
12	0.12684	-0.02189	-17.2579627878	0.08049	0.14371	260137007.058	CX
26	0.12917	-0.02422	-18.7504838585	0.08049	0.22899	441157287.173	CX
52	0.06269	0.04226	67.4110703461	0.0569	0.22899	466845077.174	CX
156	0.2327	-0.12775	-54.8990116029	0.03	0.34	409576996.287	CX
260	0.00256875	0.10238125	3985.64476886	0.001	0.75	332636441.216	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Ir0nman123

2 일 전

전체 스레드 읽기

답장

I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future?... I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future? Some doge coin that has little real world use, or invest in a wide world future. 더보기

👍️0

전체 스레드 읽기

답장

TheRev767

1 주 전

전체 스레드 읽기

답장

He wont so he cant

👍️0

전체 스레드 읽기

답장

Mutat

2 주 전

전체 스레드 읽기

답장

I thought it was funny he did say DOGE.

❓️ 1 ❔️ 1

전체 스레드 읽기

답장

delerious1

2 주 전

전체 스레드 읽기

답장

well good luck mutat, does Trump know you personally?

👍️0

전체 스레드 읽기

답장

Mutat

2 주 전

전체 스레드 읽기

답장

Let's make a bet, X. If Trump wins and appoints me Head of D.O.G.E. (Department of Government Efficiency), I bet I can cut the national debt in half within a year.

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 주 전

전체 스레드 읽기

답장

Department of Government Efficiency pic.twitter.com/HFeHYNIkJN— Elon Musk (@elonmusk) September 7, 2024 With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️

👍️0

전체 스레드 읽기

답장

Moonboy1

3 주 전

전체 스레드 읽기

답장

Looks like a whale dumped several million from the volume chart. Getting closer to that .05 low.

👍️0

전체 스레드 읽기

답장

Moonboy1

3 주 전

전체 스레드 읽기

답장

Pretty soon at this pace it will be back to its 4 year low of .05

👍️0

전체 스레드 읽기

답장

sam1933

3 주 전

전체 스레드 읽기

답장

we will hear the market reaction to this pretty soon. smart money accumulating slowly but surely

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 주 전

전체 스레드 읽기

답장

didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis... didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis (@TheCryptoLark) August 30, 2024 더보기

👍️0

전체 스레드 읽기

답장

sam1933

3 주 전

전체 스레드 읽기

답장

✅️ Musk Beats Dogecoin Lawsuit: Judge Dismisses $258 Billion Claim

👍️0

전체 스레드 읽기

답장

delerious1

3 주 전

전체 스레드 읽기

답장

I miss the good old volatility in Crypto but I fear that the HFT apps and the SEC have killed it for now

👍️0

전체 스레드 읽기

답장

looking 4 a win

3 주 전

전체 스레드 읽기

답장

Well market I guess.

👍️0

전체 스레드 읽기

답장

delerious1

3 주 전

전체 스레드 읽기

답장

You talkin' Crypto or stocks??

👍️0

전체 스레드 읽기

답장

looking 4 a win

3 주 전

전체 스레드 읽기

답장

Disagree, collier we get to the election the more wild the will be. Trumps wins- buying calls across the board. Scamala wins- puts all day. Either way we’ll see swings again. Didn’t even mention the Middle East.

👍️0

전체 스레드 읽기

답장

delerious1

3 주 전

전체 스레드 읽기

답장

The good old days of volatility and huge price swings is over unfortunately

👍️0

전체 스레드 읽기

답장

looking 4 a win

3 주 전

전체 스레드 읽기

답장

This is a fuckin’ joke now.

👍️0

전체 스레드 읽기

답장

delerious1

1 월 전

전체 스레드 읽기

답장

Those were the days of huge Crypto swings...loved every minute of it and 24/7 too....but alas IMO the HFT apps have killed all that...they don't like volatility

👍️0

전체 스레드 읽기

답장

TheFinalCD

1 월 전

전체 스레드 읽기

답장

wow back in the day when Elon tweeted anything about $DOGE it would send the price and volume soaring #shocking Perfect name https://t.co/qOUblToy7v— Elon Musk (@elonmusk) August 20, 2024

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

ELON DOGECOIN X said Disturb The Sounds of Silence 🙅‍♂️

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

DOGECOIN X 🏦🇺🇸 🙅‍♂️ $1 TARGET

👍️0

전체 스레드 읽기

답장

looking 4 a win

2 월 전

전체 스레드 읽기

답장

For shit sake!! 😡😡😡

👍️0

전체 스레드 읽기

답장

looking 4 a win

2 월 전

전체 스레드 읽기

답장

Let’s keep the MOMO goin’ on this MOFO, $36/pps!

👍️ 1

전체 스레드 읽기

답장

BOS

2 월 전

전체 스레드 읽기

답장

Breaking 200ma on volume

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127
1720741800	0.10652	-0.00147	-1.36	0.10799	0.11254	0.10614	161628275
1720655400	0.10799	0.00041	0.38	0.1074	0.11052	0.10574	241976075
1720569000	0.10758	0.00012	0.11	0.10731	0.10954	0.10576	252425324
1720482600	0.10746	0.0036	3.47	0.10428	0.11147	0.09876	378946738
1720396200	0.10386	-0.00937	-8.28	0.11309	0.1133	0.10379	209383688
1720309800	0.11323	0.0076	7.19	0.10529	0.11417	0.10473	337518034
1720223400	0.10563	0.00099	0.95	0.10378	0.10691	0.09155	913858901
1720137000	0.10464	-0.01384	-11.68	0.11847	0.11899	0.104	546208398
1720050600	0.11848	-0.00633	-5.07	0.125	0.12536	0.11669	237754154
1719964200	0.12481	0.00159	1.29	0.12318	0.12527	0.122275	120821392
1719877800	0.12322	-0.00102	-0.82	0.12625	0.12733	0.12305	167661129
1719791400	0.12424	0.0026	2.14	0.12165	0.12548	0.12031	98387510
1719705000	0.12164	-0.0011	-0.90	0.12291	0.12419	0.12116	76759954
1719618600	0.12274	-0.00408	-3.22	0.12684	0.12834	0.12197	258522887
1719532200	0.12682	0.00425	3.47	0.12248	0.12831	0.12053	317678397
1719445800	0.12257	-0.00337	-2.68	0.12628	0.12861	0.12159	260876582
1719359400	0.12594	0.00684	5.74	0.11914	0.12857	0.11877	434952505
1719273000	0.1191	-0.00314	-2.57	0.12265	0.12382	0.1133	337442663
1719186600	0.12224	-0.00146	-1.18	0.12375	0.12633	0.12105	149294925
1719100200	0.1237	-0.00023	-0.19	0.12407	0.1255	0.12283	131480396
1719013800	0.12393	-0.00055	-0.44	0.12429	0.12565	0.12128	212044915
1718927400	0.12448	0.00238	1.95	0.12195	0.12876	0.12126	273810464