# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.20645 | Binance | 158800196 | /cdn/crypto/logos/exchanges/BINA.png | $ 32,345,977.19 | 1740800264 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 49.1772695671 | 최근에 |
0.20652 | OKX | 87838600.3133 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,863,288.76 | 1740800264 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 27.2018715015 | 최근에 |
0.20639 | Coinbase | 31573379.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,431,110.47 | 1740800265 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 9.77764923217 | 최근에 |
0.20579 | DigiFinex | 21773463.51 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,421,462.27 | 1740800004 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 6.74280958974 | 최근에 |
2.42E-6 | Binance | 5825435 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.01 | 1740800264 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 5 | https://www.binance.com/en/trade/DOGE_BTC | 1.80402162313 | 최근에 |
0.20631 | LBank | 2949105 | /cdn/crypto/logos/exchanges/LBNK.png | $ 601,189.95 | 1740800262 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 6 | https://www.lbank.info/exchange/doge/usdt | 0.913279298262 | 최근에 |
0.205273 | Kraken | 2548593.34288 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 516,643.68 | 1740799726 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.789248785559 | 9 분s 전 |
0.18928 | Gemini | 1689781.07767 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 327,679.75 | 1740785313 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 8 | https://gemini.com/?symbol=DOGEUSD | 0.52329166877 | 4 시간s 전 |
0.19878 | Bitvavo | 1677841.2377 | /cdn/crypto/logos/exchanges/BITV.png | € 328,732.12 | 1740800265 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 9 | https://account.bitvavo.com/markets/DOGE-EUR | 0.51959413726 | 최근에 |
0.20622 | HTX | 1437690.27687 | /cdn/crypto/logos/exchanges/HUOB.png | $ 292,075.32 | 1740800264 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.445224150099 | 최근에 |
0.199 | Binance | 1248060 | /cdn/crypto/logos/exchanges/BINA.png | € 244,853.41 | 1740800264 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 11 | https://www.binance.com/en/trade/DOGE_EUR | 0.38649941626 | 최근에 |
0.20537 | Gate.io | 1210724.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 245,635.25 | 1740798749 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 12 | https://gate.io/trade/DOGE_USDT | 0.374937269159 | 25 분s 전 |
0.2063 | Kucoin | 1198515.0036 | /cdn/crypto/logos/exchanges/KUCN.png | $ 242,504.88 | 1740800089 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 13 | https://trade.kucoin.com/DOGE-USDT | 0.371156314015 | 최근에 |
0.206367 | Crypto.com | 640093 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 128,779.25 | 1740800262 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 14 | https://crypto.com/exchange/trade/DOGE_USD | 0.198224100486 | 최근에 |
0.20615 | Bitstamp | 637570.66 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 129,704.48 | 1740800264 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 15 | https://www.bitstamp.net/markets/doge/usd | 0.197442981839 | 최근에 |
0.1989 | Coinbase | 524825.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 102,263.67 | 1740800263 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 16 | https://pro.coinbase.com/trade/DOGE-EUR | 0.162528166905 | 최근에 |
0.2062 | Coinbase | 481535.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 97,424.08 | 1740800262 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 17 | https://pro.coinbase.com/trade/DOGE-USDT | 0.14912205099 | 최근에 |
0.1642 | Coinbase | 215404.6 | /cdn/crypto/logos/exchanges/GDAX.png | £ 34,555.38 | 1740800263 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 18 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0667065302627 | 최근에 |
2.33E-6 | Gemini | 107497.791073 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.259729 | 1740786856 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 19 | https://gemini.com/?symbol=DOGEBTC | 0.0332899327749 | 4 시간s 전 |
0.205343 | Crypto.com | 105637 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,626.05 | 1740799131 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 20 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0327136827039 | 19 분s 전 |
2.42E-6 | Coinbase | 101615.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.243322 | 1740800259 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 21 | https://pro.coinbase.com/trade/DOGE-BTC | 0.03146821105 | 최근에 |
0.206707 | EXMO | 75278.2087499 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,295.45 | 1740800173 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.023312167475 | 최근에 |
8.788E-5 | Gemini | 45948.0382087 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 4.09 | 1740785169 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 23 | https://gemini.com/?symbol=DOGEETH | 0.0142291956684 | 4 시간s 전 |
2.41E-6 | Kucoin | 40678.9298 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.097752 | 1740800091 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 24 | https://trade.kucoin.com/DOGE-BTC | 0.0125974573512 | 최근에 |
2.41E-6 | EXMO | 40374.3988461 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.096920 | 1740800122 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.0125031501577 | 최근에 |
0.19847 | Bitstamp | 30016.32 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,850.72 | 1740800265 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 26 | https://www.bitstamp.net/markets/doge/eur | 0.00929545867848 | 최근에 |
0.204099 | EXMO | 22716.1500568 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4,644.16 | 1740800222 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 27 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00703474090717 | 최근에 |
2.42E-6 | Gate.io | 22087.6 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.053087 | 1740797077 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 28 | https://gate.io/trade/DOGE_BTC | 0.00684009142716 | 53 분s 전 |
0.198828 | EXMO | 20918.302741 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,099.03 | 1740800223 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00647798326886 | 최근에 |
2.4E-6 | Crypto.com | 13925 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.033337 | 1740799479 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 30 | https://crypto.com/exchange/trade/DOGE_BTC | 0.00431229618081 | 13 분s 전 |
2.42E-6 | Upbit | 12159.3180394 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.029133 | 1740799704 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00376549951471 | 9 분s 전 |
0.2043 | Upbit | 3364.93923737 | /cdn/crypto/logos/exchanges/UPBT.png | $ 682.99 | 1740799783 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00104205491001 | 8 분s 전 |
2.41E-6 | HTX | 754.34 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001804 | 1740800234 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000233604129338 | 최근에 |
2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000063 | 1733377570 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 34 | https://mercatox.com/exchange/DOGE/BTC | 8.09026735176E-6 | 3 월s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1740787321 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 4 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 38 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 41 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740787349 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 42 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 4 시간s 전 |
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740787343 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 4 시간s 전 |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740799756 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 8 분s 전 |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740787349 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 45 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 4 시간s 전 |
0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1740787333 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 4 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
0.1985 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740787325 | DOGE/USD | https://cex.io/doge-usd | USD | 48 | https://cex.io/doge-usd | 0 | 4 시간s 전 |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740787341 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 49 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 4 시간s 전 |
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740799757 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 8 분s 전 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 51 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740787320 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 52 | https://hitbtc.com/DOGE-to-ETH | 0 | 4 시간s 전 |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740787337 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 53 | https://gate.io/trade/DOGE_USD | 0 | 4 시간s 전 |
3.28E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 54 | https://tidex.com/exchange/DOGE/BTC | 0 | 4 시간s 전 |
0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740787320 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 55 | https://hitbtc.com/DOGE-to-USD | 0 | 4 시간s 전 |
4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740787320 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 56 | https://hitbtc.com/DOGE-to-BTC | 0 | 4 시간s 전 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 57 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
0.205 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740787343 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 58 | https://exchange.latoken.com/exchange/DOGE-USDT | 0 | 4 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
0.312566 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 60 | https://tidex.com/exchange/DOGE/USDT | 0 | 4 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.23893 | -0.03255 | -13.6232369313 | 0.18127 | 0.24785 | 319191559.061 | CX |
4 | 0.32791 | -0.12153 | -37.0619987192 | 0.18127 | 0.33222 | 349716938.794 | CX |
12 | 0.43405 | -0.22767 | -52.4524824329 | 0.18127 | 0.48464 | 454074822.189 | CX |
26 | 0.10129 | 0.10509 | 103.751604304 | 0.08888 | 0.48464 | 591281643.754 | CX |
52 | 0.1175 | 0.08888 | 75.6425531915 | 0.08049 | 0.48464 | 583595182.898 | CX |
156 | 0.1341 | 0.07228 | 53.9000745712 | 0.03 | 0.48464 | 443555161.306 | CX |
260 | 0.002251 | 0.204129 | 9068.36961351 | 0.001 | 0.75 | 369489197.201 | CX |
DOGE에 대해
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE 뉴스
암호화폐 채팅
게시물 보기
$DOGE Excellent news https://www.wired.com/story/sec-is-giving-up-biggest-crypto-lawsuits/
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $DOGE
Bitcoin falling hard again today. It will never see $100k again. Next leg down on Bitcoin is $80K followed by $56 then $15 then $9 and $400 range it will trade like silver by 2030. $DOGE
Why should he? I believe he is serving the USA very brilliantly to stop the Democrats dead in their tracks!
$DOGE never gonna happen lol https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175797271
Yea, that Binance group really did a number on the Crypto Currencies.. Not to Worry, I'm guess-in all shorts will be cancelled and Binance will be out about 50 Billion! To bad, they could have had it Tax Free!
Gold outshines equities and Bitcoin as investors protect themselves from trade war https://www.kitco.com/news/article/2025-02-03/gold-outshines-equities-and-bitcoin-investors-protect-themselves-trade-war
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740786600 | 0.20175 | -0.0048 | -2.32 | 0.20652 | 0.20707 | 0.18127 | 524868380 |
1740700200 | 0.20655 | 0.00441 | 2.18 | 0.20389 | 0.21134 | 0.20068 | 231528005 |
1740613800 | 0.20214 | -0.00933 | -4.41 | 0.21161 | 0.21383 | 0.19579 | 348293145 |
1740527400 | 0.21147 | 0.00147 | 0.70 | 0.21191 | 0.21455 | 0.19534 | 537249115 |
1740441000 | 0.21 | -0.0327 | -13.47 | 0.24276 | 0.24394 | 0.20601 | 394741839 |
1740354600 | 0.2427 | -0.00425 | -1.72 | 0.24633 | 0.24762 | 0.2404 | 80746759 |
1740268200 | 0.24695 | 0.00735 | 3.07 | 0.23893 | 0.24785 | 0.23796 | 116913667 |
1740181800 | 0.2396 | -0.01546 | -6.06 | 0.254163 | 0.26123 | 0.23412 | 231314551 |
1740095400 | 0.25506 | 0.00049 | 0.19 | 0.25507 | 0.25759 | 0.24991 | 138645868 |
1740009000 | 0.25457 | 0.00445 | 1.78 | 0.25081 | 0.2554 | 0.24879 | 144347217 |
1739922600 | 0.25012 | -0.0079 | -3.06 | 0.25845 | 0.25986 | 0.24193 | 359882184 |
1739836200 | 0.25802 | -0.0076 | -2.86 | 0.26563 | 0.26887 | 0.25373 | 199570026 |
1739749800 | 0.26562 | -0.00608 | -2.24 | 0.27151 | 0.27431 | 0.26355 | 128254761 |
1739663400 | 0.2717 | -0.00035 | -0.13 | 0.27159 | 0.2833 | 0.26826 | 249091020 |
1739577000 | 0.27205 | 0.0097 | 3.70 | 0.2621 | 0.28684 | 0.2608 | 376911086 |
1739490600 | 0.26235 | -0.00116 | -0.44 | 0.26315 | 0.26724 | 0.25333 | 270204979 |
1739404200 | 0.26351 | 0.00993 | 3.92 | 0.25312 | 0.2673 | 0.2466 | 384361209 |
1739317800 | 0.25358 | -0.0011 | -0.43 | 0.25516 | 0.27012 | 0.24839 | 301378429 |
1739231400 | 0.25468 | 0.00565 | 2.27 | 0.24983 | 0.25649 | 0.24166 | 234241317 |
1739145000 | 0.24903 | -0.00429 | -1.69 | 0.25348 | 0.26007 | 0.23971 | 235226246 |
1739058600 | 0.25332 | 0.00643 | 2.60 | 0.246 | 0.2542 | 0.24451 | 127053867 |
1738972200 | 0.24689 | 0.0001 | 0.04 | 0.24989 | 0.2618 | 0.23866 | 335946097 |
1738885800 | 0.24679 | -0.00935 | -3.65 | 0.25689 | 0.26607 | 0.24291 | 317920413 |
1738799400 | 0.25614 | -0.00809 | -3.06 | 0.26427 | 0.26925 | 0.2534 | 318603257 |
1738713000 | 0.26423 | -0.02027 | -7.12 | 0.28512 | 0.28926 | 0.25526 | 668004485 |
1738626600 | 0.2845 | 0.01917 | 7.22 | 0.26617 | 0.29331 | 0.2028 | 1508288357 |
1738540200 | 0.26533 | -0.04451 | -14.37 | 0.30747 | 0.31481 | 0.25 | 809669039 |
1738453800 | 0.30984 | -0.01876 | -5.71 | 0.32791 | 0.33222 | 0.30323 | 218818955 |
1738367400 | 0.3286 | -0.00316 | -0.95 | 0.33205 | 0.34172 | 0.32329 | 239371831 |
1738281000 | 0.33176 | 0.00698 | 2.15 | 0.32447 | 0.33896 | 0.32203 | 212878274 |
1738194600 | 0.32478 | 0.00618 | 1.94 | 0.31806 | 0.33473 | 0.31662 | 288832436 |
1738108200 | 0.3186 | -0.01454 | -4.36 | 0.3354 | 0.33907 | 0.31483 | 276443441 |
1738021800 | 0.33314 | -0.00398 | -1.18 | 0.31604 | 0.33705 | 0.3055 | 591394062 |
1737935400 | 0.33712 | -0.01761 | -4.96 | 0.35335 | 0.35728 | 0.33495 | 176395432 |
1737849000 | 0.35473 | 0.00468 | 1.34 | 0.35084 | 0.36154 | 0.3454 | 154960818 |
1737762600 | 0.35005 | -0.0021 | -0.60 | 0.3527 | 0.36469 | 0.34282 | 233441329 |
1737676200 | 0.35215 | -0.01176 | -3.23 | 0.36217 | 0.36437 | 0.34128 | 425494681 |
1737589800 | 0.36391 | -0.0071 | -1.91 | 0.37373 | 0.37384 | 0.35489 | 367924809 |
1737503400 | 0.37101 | 0.01637 | 4.62 | 0.35287 | 0.4016 | 0.33533 | 1141075466 |
1737417000 | 0.35464 | -0.00545 | -1.51 | 0.35201 | 0.3861 | 0.34452 | 987440817 |
1737330600 | 0.36009 | -0.03606 | -9.10 | 0.3966 | 0.40963 | 0.34633 | 1071963842 |
1737244200 | 0.39615 | -0.01895 | -4.57 | 0.41885 | 0.43434 | 0.38314 | 901901871 |
1737157800 | 0.4151 | 0.03774 | 10.00 | 0.37694 | 0.42205 | 0.37542 | 823932786 |
1737071400 | 0.37736 | -0.00893 | -2.31 | 0.38473 | 0.39016 | 0.36765 | 556242305 |
1736985000 | 0.38629 | 0.02999 | 8.42 | 0.35498 | 0.38782 | 0.34809 | 587637077 |
1736898600 | 0.3563 | 0.01876 | 5.56 | 0.33779 | 0.362 | 0.33565 | 478766075 |
1736812200 | 0.33754 | 0.00181 | 0.54 | 0.3366 | 0.34589 | 0.31008 | 503306876 |
1736725800 | 0.33573 | -0.00597 | -1.75 | 0.34021 | 0.34342 | 0.32937 | 171993421 |
1736639400 | 0.3417 | 0.0076 | 2.27 | 0.33405 | 0.34809 | 0.3295 | 169728457 |
1736553000 | 0.3341 | 0.01364 | 4.26 | 0.32245 | 0.3398 | 0.32155 | 403686442 |
1736466600 | 0.32046 | -0.02246 | -6.55 | 0.34155 | 0.34676 | 0.31426 | 517883570 |
1736380200 | 0.34292 | -0.00579 | -1.66 | 0.34895 | 0.35552 | 0.32417 | 581270248 |
1736293800 | 0.34871 | -0.03883 | -10.02 | 0.38712 | 0.39846 | 0.34676 | 562266518 |
1736207400 | 0.38754 | 0.00458 | 1.20 | 0.38165 | 0.39549 | 0.3759 | 267064632 |
1736121000 | 0.38296 | -0.01026 | -2.61 | 0.39317 | 0.39781 | 0.37468 | 181096315 |
1736034600 | 0.39322 | 0.01454 | 3.84 | 0.37963 | 0.39879 | 0.37648 | 378346389 |
1735948200 | 0.37868 | 0.03991 | 11.78 | 0.33838 | 0.38932 | 0.33564 | 501476128 |
1735861800 | 0.33877 | 0.01475 | 4.55 | 0.32461 | 0.34458 | 0.3239 | 340761570 |
1735775400 | 0.32402 | 0.00827 | 2.62 | 0.31604 | 0.32686 | 0.31138 | 221791104 |
1735689000 | 0.31575 | 0.00282 | 0.90 | 0.31344 | 0.32873 | 0.30876 | 312401771 |
1735602600 | 0.31293 | -0.00186 | -0.59 | 0.31283 | 0.32277 | 0.30586 | 316786100 |
1735516200 | 0.31479 | -0.0091 | -2.81 | 0.32332 | 0.32916 | 0.31125 | 187606108 |
1735429800 | 0.32389 | 0.01303 | 4.19 | 0.31211 | 0.32689 | 0.31086 | 139031193 |
1735343400 | 0.31086 | -0.00161 | -0.52 | 0.31305 | 0.3245 | 0.30836 | 257816950 |
1735257000 | 0.31247 | -0.02187 | -6.54 | 0.33562 | 0.33774 | 0.30815 | 283791153 |
1735170600 | 0.33434 | -0.00241 | -0.72 | 0.33564 | 0.34191 | 0.32623 | 256328365 |
1735084200 | 0.33675 | 0.01334 | 4.12 | 0.32398 | 0.34027 | 0.31568 | 391518441 |
1734997800 | 0.32341 | 0.01069 | 3.42 | 0.3125 | 0.32841 | 0.30259 | 605184260 |
1734911400 | 0.31272 | -0.00721 | -2.25 | 0.31672 | 0.32435 | 0.30456 | 410801062 |
1734825000 | 0.31993 | 0.00297 | 0.94 | 0.3175 | 0.3499 | 0.31393 | 723995293 |
1734738600 | 0.31696 | 0.00043 | 0.14 | 0.31282 | 0.32869 | 0.26219 | 1672361740 |
1734652200 | 0.31653 | -0.03989 | -11.19 | 0.35574 | 0.36719 | 0.30005 | 1181219423 |
1734565800 | 0.35642 | -0.038 | -9.63 | 0.39312 | 0.39638 | 0.349 | 495298710 |
1734479400 | 0.39442 | -0.00788 | -1.96 | 0.4017 | 0.41023 | 0.39109 | 279303166 |
1734393000 | 0.4023 | -0.00499 | -1.23 | 0.40548 | 0.41499 | 0.39222 | 365480294 |
1734306600 | 0.40729 | 0.00945 | 2.38 | 0.3979 | 0.4111 | 0.3922 | 255938112 |
1734220200 | 0.39784 | -0.0094 | -2.31 | 0.40818 | 0.41412 | 0.38734 | 303981000 |
1734133800 | 0.40724 | 0.00167 | 0.41 | 0.40655 | 0.41228 | 0.39924 | 641321970 |
1734047400 | 0.40557 | -0.00919 | -2.22 | 0.4132 | 0.42419 | 0.40089 | 503864705 |
1733961000 | 0.41476 | 0.02178 | 5.54 | 0.39454 | 0.41941 | 0.37537 | 799234747 |
1733874600 | 0.39298 | -0.02066 | -4.99 | 0.40995 | 0.423 | 0.36522 | 1186728006 |
1733788200 | 0.41364 | -0.05307 | -11.37 | 0.46535 | 0.46542 | 0.38005 | 940975078 |
1733701800 | 0.46671 | 0.01134 | 2.49 | 0.45342 | 0.48464 | 0.446 | 732512277 |
1733615400 | 0.45537 | 0.01961 | 4.50 | 0.43405 | 0.46654 | 0.43123 | 789961807 |
1733529000 | 0.43576 | 0.00592 | 1.38 | 0.42579 | 0.4423 | 0.42039 | 629029387 |
1733442600 | 0.42984 | 0.00281 | 0.66 | 0.43031 | 0.46591 | 0.40765 | 1438538361 |
1733356200 | 0.42703 | 0.01763 | 4.31 | 0.40963 | 0.438 | 0.40027 | 610850943 |
1733269800 | 0.4094 | -0.0139 | -3.28 | 0.42263 | 0.42975 | 0.38979 | 790740899 |
1733183400 | 0.4233 | -0.01782 | -4.04 | 0.43977 | 0.46395 | 0.40041 | 1182221661 |
1733097000 | 0.44112 | 0.01852 | 4.38 | 0.4223 | 0.45 | 0.41667 | 781359904 |
1733010600 | 0.4226 | -0.00268 | -0.63 | 0.42464 | 0.43576 | 0.41374 | 699496093 |