DogecoinDOGE

US$ 0.074483

0.000423

(

0.57%

)

공식 링크

웹사이트

소스 코드

정보

순위 12

Categories:

매수

US$ 0.074445

교환

COINBASE

매도

US$ 0.074473

마지막 거래 시간

23:08:35

볼륨(24시간)

$ 1,142,351

마지막 거래 규모

6,600.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.074517

완전히 희석된 시가총액

US$ 12,716,723,403

창세기 날짜

2013-12-08

일 범위 0.073875-0.075522

52주 범위 0.06937-0.30697

순환 공급량 170,733,233,127 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	32780726.26	0.074295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 2,435,444.00	DOGE/USDT	/crypto/Dogecoin-DOGE	1	/crypto/Dogecoin-DOGE	30.7714832725	18 시간s 전
Coinbase	24769802.6	0.074255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 1,839,281.00	DOGE/USD	/crypto/Dogecoin-DOGE	2	/crypto/Dogecoin-DOGE	23.2515765613	18 시간s 전
Upbit	13283352.9547	110.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 1,467,810,501.00	DOGE/KRW	/crypto/Dogecoin-DOGE	3	/crypto/Dogecoin-DOGE	12.4691707562	18 시간s 전
Bitstamp by Robinhood	13149031.33	0.0742555	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USD	US$ 976,387.00	DOGE/USD	/crypto/Dogecoin-DOGE	4	/crypto/Dogecoin-DOGE	12.3430821639	18 시간s 전
Kraken	5540323.1475	0.07424625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 411,348.00	DOGE/USD	/crypto/Dogecoin-DOGE	5	/crypto/Dogecoin-DOGE	5.200737766	18 시간s 전
LBank	4954368	0.07429	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 368,059.00	DOGE/USDT	/crypto/Dogecoin-DOGE	6	/crypto/Dogecoin-DOGE	4.65069781641	18 시간s 전
KuCoin	3668937.9869	0.074295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 272,583.00	DOGE/USDT	/crypto/Dogecoin-DOGE	7	/crypto/Dogecoin-DOGE	3.44405621145	18 시간s 전
Bitvavo	3080452.83413	0.065063	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 200,423.00	DOGE/EUR	/crypto/Dogecoin-DOGE	8	/crypto/Dogecoin-DOGE	2.89164132927	18 시간s 전
Crypto.com	1756950	0.0742675	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 130,484.00	DOGE/USD	/crypto/Dogecoin-DOGE	9	/crypto/Dogecoin-DOGE	1.64926051689	18 시간s 전
Bithumb	1145814.76992	110	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 126,039,624.00	DOGE/KRW	/crypto/Dogecoin-DOGE	10	/crypto/Dogecoin-DOGE	1.07558385822	18 시간s 전
Crypto.com	1078054	0.0743015	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 80,101.00	DOGE/USDT	/crypto/Dogecoin-DOGE	11	/crypto/Dogecoin-DOGE	1.01197637797	18 시간s 전
Kraken	305553.794344	0.065067	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 19,881.00	DOGE/EUR	/crypto/Dogecoin-DOGE	12	/crypto/Dogecoin-DOGE	0.286825355756	18 시간s 전
Coinbase	234411.3	0.06505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	EUR	€ 15,248.00	DOGE/EUR	/crypto/Dogecoin-DOGE	13	/crypto/Dogecoin-DOGE	0.220043428557	18 시간s 전
Bitstamp by Robinhood	190491.74	0.0650715	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	EUR	€ 12,395.00	DOGE/EUR	/crypto/Dogecoin-DOGE	14	/crypto/Dogecoin-DOGE	0.178815848815	18 시간s 전
Kraken	168646.802074	0.074305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USDT	$ 12,531.00	DOGE/USDT	/crypto/Dogecoin-DOGE	15	/crypto/Dogecoin-DOGE	0.158309861954	18 시간s 전
Coinbase	111646.9	0.07425	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USDT	$ 8,289.00	DOGE/USDT	/crypto/Dogecoin-DOGE	16	/crypto/Dogecoin-DOGE	0.104803679105	18 시간s 전
Coinbase	106729.1	0.05545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	GBP	£ 5,918.00	DOGE/GBP	/crypto/Dogecoin-DOGE	17	/crypto/Dogecoin-DOGE	0.10018730791	18 시간s 전
Gemini	99776.478136	0.074265	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	USD	US$ 7,409.00	DOGE/USD	/crypto/Dogecoin-DOGE	18	/crypto/Dogecoin-DOGE	0.0936608360533	18 시간s 전
Crypto.com	50707	0.065095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	EUR	€ 3,300.00	DOGE/EUR	/crypto/Dogecoin-DOGE	19	/crypto/Dogecoin-DOGE	0.0475989942968	18 시간s 전
Upbit	23668.9457015	1.15E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	20	/crypto/Dogecoin-DOGE	0.0222181949525	18 시간s 전
KuCoin	11180.6688	1.158E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	21	/crypto/Dogecoin-DOGE	0.0104953673151	18 시간s 전
Coinbase	9081.6	1.155E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	22	/crypto/Dogecoin-DOGE	0.00852495763122	18 시간s 전
Upbit	5173.58270016	0.07405	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	USDT	$ 383.00	DOGE/USDT	/crypto/Dogecoin-DOGE	23	/crypto/Dogecoin-DOGE	0.00485647609678	18 시간s 전
Kraken	3158.80922602	1.1585E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	24	/crypto/Dogecoin-DOGE	0.00296519498953	18 시간s 전
Kraken	1217	0.05542325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	GBP	£ 67.00	DOGE/GBP	/crypto/Dogecoin-DOGE	25	/crypto/Dogecoin-DOGE	0.00114240590173	18 시간s 전
LATOKEN	297.8	0.07428	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 22.00	DOGE/USDT	/crypto/Dogecoin-DOGE	26	/crypto/Dogecoin-DOGE	0.000279546818025	18 시간s 전
Gate	6.3	1.158E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	27	/crypto/Dogecoin-DOGE	5.91385142229E-6	18 시간s 전
EXMO	0	0.074245	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USDT	$ 0.00000000	DOGE/USDT	/crypto/Dogecoin-DOGE	28	/crypto/Dogecoin-DOGE	0	18 시간s 전
EXMO	0	0.07585	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USD	US$ 0.00000000	DOGE/USD	/crypto/Dogecoin-DOGE	29	/crypto/Dogecoin-DOGE	0	18 시간s 전
Crypto.com	0	1.158E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	30	/crypto/Dogecoin-DOGE	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07743	-0.002947	-3.80601833915	0.07096	0.0793	36084515.8109	CX
4	0.08588	-0.011397	-13.2708430368	0.06937	0.09084	42251496.6182	CX
12	0.09961	-0.025127	-25.225378978	0.06937	0.1186	68484159.5272	CX
26	0.13944	-0.064957	-46.5841939185	0.06937	0.15135	81309481.0119	CX
52	0.194967	-0.120484	-61.7971246416	0.06937	0.30697	85981341.9018	CX
156	0.06522	0.009263	14.2026985587	0.055786	0.48464	327561199.188	CX
260	0.2137	-0.139217	-65.1459990641	0.03	0.48464	353784239.194	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

Dogecoin Traders Watch $0.13 As DOGE Reclaims A Key Technical Level

Dogecoin Traders Watch $0.13 as DOGE Reclaims A Key Technical Level is the kind of crypto story that looks simple at headline level but becomes...

Dogecoin Eyes $0.12 As Traders Look For A Cleaner Breakout Signal

Dogecoin is back in a familiar place: close enough to a breakout level to get traders interested, but not far enough through it to make the move...

Dogecoin Whale Buying Gives DOGE Bulls Something More Concrete Than Meme Heat

Dogecoin usually lives and dies by sentiment, but whale behaviour gives traders something a little more tangible to work with. On-chain data...

Dogecoin Core 1.14.8 Lands With Security Fixes The Network Cannot Ignore

Dogecoin does not always get taken seriously when the market is in meme mode, but infrastructure updates are where the joke stops and the network...

Termite7

2 주 전

전체 스레드 읽기

답장

Best time to buy in a WHILE!!!!!!

👍 2

전체 스레드 읽기

답장

TheFinalCD

3 주 전

전체 스레드 읽기

답장

$DOGE = 🐩💩

👍️0

전체 스레드 읽기

답장

looking 4 a win

4 주 전

전체 스레드 읽기

답장

Wonder how long we’ll be in turd purgatory this time. It skipped around between 6-8 for years. Forgotten coin.

👍️0

전체 스레드 읽기

답장

looking 4 a win

2 월 전

전체 스레드 읽기

답장

I’m liking the 30 day but I know not to get my hopes up.

👍️0

전체 스레드 읽기

답장

duelittle2

2 월 전

전체 스레드 읽기

답장

https://schrts.co/WkfmNyYt xxxxxxxxxxxx

👍️0

전체 스레드 읽기

답장

nowwhat2

2 월 전

전체 스레드 읽기

답장

https://investorshub.advfn.com/stock-market/COIN/BTCUSD/crypto-news/98395533/dogecoin-futures-open-interest-explodes-as-leverag

👍️0

전체 스레드 읽기

답장

nowwhat2

2 월 전

전체 스레드 읽기

답장

Well.....Uh......Okay, so..... What'd'ya' think ? Is it gonna go up ?

👍️0

전체 스레드 읽기

답장

Termite7

2 월 전

전체 스레드 읽기

답장

LoL, why zero posts in 2+ months?!?

👍️ 1

전체 스레드 읽기

답장

looking 4 a win

5 월 전

전체 스레드 읽기

답장

What’s all this then?

👍️0

전체 스레드 읽기

답장

looking 4 a win

5 월 전

전체 스레드 읽기

답장

Is there a for dummies version of that post? 😜Is there a for dummies version of that post? 😜

👍️0

전체 스레드 읽기

답장

1973Scoobydoo

5 월 전

전체 스레드 읽기

답장

team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun... team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun https://t.me/xipoohfun https://opensea.io/collection/xipooh https://medium.com/[@ userid=600]-million-tokens-announces-liquidity-pool-launch-on-auspicious-february-12-11495cce57af 더보기

👍️0

전체 스레드 읽기

답장

looking 4 a win

5 월 전

전체 스레드 읽기

답장

Put my last $500 in at 9 something.

👍️0

전체 스레드 읽기

답장

Termite7

5 월 전

전체 스레드 읽기

답장

The 5-year chart *could* be interpreted that way..........

👍️0

전체 스레드 읽기

답장

Termite7

5 월 전

전체 스레드 읽기

답장

$1.00 by late Spring, 2027?!?!?!

😂 1

전체 스레드 읽기

답장

daleb2130

5 월 전

전체 스레드 읽기

답장

It will when (not if) Bitcoin explodes. Which I believe will happen soon . GLTU. LFG

👍 1

전체 스레드 읽기

답장

looking 4 a win

5 월 전

전체 스레드 읽기

답장

Is there any hope for this turd?

👍️0

전체 스레드 읽기

답장

duelittle2

6 월 전

전체 스레드 읽기

답장

https://schrts.co/RzNwzrEj

👍️0

전체 스레드 읽기

답장

looking 4 a win

7 월 전

전체 스레드 읽기

답장

If this hits 9 again I'm backin up the truck.

👍️0

전체 스레드 읽기

답장

BottomBounce

7 월 전

전체 스레드 읽기

답장

Market rotation could push investors toward safer assets, leaving this stock exposed. $DOGE

👍️0

전체 스레드 읽기

답장

looking 4 a win

7 월 전

전체 스레드 읽기

답장

Line just broke! 🤬

👍️0

전체 스레드 읽기

답장

looking 4 a win

8 월 전

전체 스레드 읽기

답장

It's all a big ruse! She'll shoot back up when nobody's looking.

👍️ 1

전체 스레드 읽기

답장

Moonboy1

8 월 전

전체 스레드 읽기

답장

Two years ago. I forgot that part. So in just two years you could have had altcoin 2020 returns by buying quantum at .50 per share. Instead you have 1/3 of your money. Alts have been the worst investment since Enron

👍️0

전체 스레드 읽기

답장

Moonboy1

8 월 전

전체 스레드 읽기

답장

If you invested just $1000 of your DOGE money in RGT#,D-wave, or Qub# you would have made over $80,000. Instead you now have $333 of that money roughly. Nice investment. Alt coins are the biggest government scam in history with Elon leading the scam to encourage retail to invest in a worthless... If you invested just $1000 of your DOGE money in RGT#,D-wave, or Qub# you would have made over $80,000. Instead you now have $333 of that money roughly. Nice investment. Alt coins are the biggest government scam in history with Elon leading the scam to encourage retail to invest in a worthless asset as they got rich on quantum. All part of the plan in my opinion. 더보기

👍️0

전체 스레드 읽기

답장

looking 4 a win

8 월 전

전체 스레드 읽기

답장

Just waiting for the rug to get pulled out, but $1 would be nice.

👍️0

전체 스레드 읽기

답장

Moonboy1

9 월 전

전체 스레드 읽기

답장

What they meant when they said its alt coin season is its altcoin shorting season. They just left out the word "shorting"

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783727400	0.07403	0.00124	1.70	0.07281	0.07464	0.07262	32328253
1783641000	0.07279	0.00064	0.89	0.07235	0.07351	0.07191	34111270
1783554600	0.07215	-0.00203	-2.74	0.07416	0.07442	0.07096	38849694
1783468200	0.07418	-0.00243	-3.17	0.07663	0.07695	0.07356	30676167
1783381800	0.07661	-0.001231	-1.58	0.0778	0.0783	0.0743	57635176
1783295400	0.077841	0.000181	0.23	0.077481	0.078744	0.075242	15518028
1783209000	0.07766	0.00021	0.27	0.07743	0.0793	0.07655	43473020
1783122600	0.07745	0.00332	4.48	0.07407	0.0784	0.07386	43726212
1783036200	0.07413	0.00197	2.73	0.07213	0.07547	0.0716	62509139
1782949800	0.07216	0.00017	0.24	0.07201	0.0739	0.07042	69353417
1782863400	0.07199	-0.00127	-1.73	0.07329	0.07345	0.06937	71037369
1782777000	0.07326	8.8E-5	0.12	0.07287	0.07415	0.07184	66075044
1782690600	0.073172	-0.001278	-1.72	0.07442	0.074585	0.072077	7194858
1782604200	0.07445	-0.00061	-0.81	0.07569	0.07631	0.07398	22248805
1782517800	0.07506	0.00023	0.31	0.07481	0.07506	0.07481	282
1782431400	0.07483	-0.00111	-1.46	0.07611	0.07737	0.07133	84205438
1782345000	0.07594	-0.00296	-3.75	0.07882	0.07968	0.07267	76336523
1782258600	0.0789	-0.00336	-4.08	0.08238	0.08262	0.07821	50895249
1782172200	0.08226	5.0E-5	0.06	0.08232	0.08497	0.0818	37616760
1782085800	0.08221	-0.00142	-1.70	0.08357	0.08376	0.08202	31186418
1781999400	0.08363	0.000402	0.48	0.08349	0.08423	0.08257	22459630
1781913000	0.083228	-0.000112	-0.13	0.08345	0.083853	0.081839	7127980
1781826600	0.08334	-0.00243	-2.83	0.086	0.08649	0.08174	49192806
1781740200	0.08577	-0.00141	-1.62	0.08738	0.08779	0.08461	52808867
1781653800	0.08718	-0.00083	-0.94	0.08799	0.08903	0.08615	49789552
1781567400	0.08801	-0.00072	-0.81	0.0888	0.09084	0.08774	71098151
1781481000	0.08873	0.001	1.14	0.08785	0.08904	0.08565	26341850
1781394600	0.08773	0.0019	2.21	0.08588	0.08877	0.08577	29245936
1781308200	0.08583	-0.00029	-0.34	0.08589	0.09239	0.085	93653438
1781221800	0.08612	0.00156	1.84	0.08305	0.08698	0.08297	54355970
1781135400	0.08456	-0.00011	-0.13	0.08487	0.08512	0.08278	41614512
1781049000	0.08467	-0.00156	-1.81	0.08639	0.08668	0.08309	79700438
1780962600	0.08623	0.00014	0.16	0.08608	0.08748	0.08432	104685912
1780876200	0.08609	0.0043	5.26	0.08195	0.08752	0.08161	67976965
1780789800	0.08179	0.00082	1.01	0.08196	0.083	0.07767	98396275
1780703400	0.08097	-0.00729	-8.26	0.08838	0.08867	0.07895	237207747
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712