# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.10493 | Binance | 586661361 | /cdn/crypto/logos/exchanges/BINA.png | $ 61,957,956.16 | 1726860771 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 45.970807937 | 최근에 |
0.10494 | OKX | 223757611.003 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23,643,998.21 | 1726860767 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 17.5336554334 | 최근에 |
0.10492 | Coinbase | 197486550.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20,867,860.60 | 1726860772 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 15.4750541029 | 최근에 |
0.10487 | DigiFinex | 68616330.54 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,249,777.25 | 1726860700 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 5.3767784318 | 최근에 |
0.104845 | Tidex | 54413972.8944 | /cdn/crypto/logos/exchanges/TIDE.png | $ 5,746,183.74 | 1726860734 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 5 | https://tidex.com/exchange/DOGE/USDT | 4.26388111321 | 최근에 |
0.10486 | LATOKEN | 29487319.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,113,570.30 | 1726860372 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DOGE-USDT | 2.31062756237 | 7 분s 전 |
0.104866 | Kraken | 21214066.3276 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,229,961.72 | 1726860553 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XDG/USD | 1.66233509404 | 최근에 |
1.66E-6 | Binance | 19625460 | /cdn/crypto/logos/exchanges/BINA.png | BTC 32.68 | 1726860769 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 8 | https://www.binance.com/en/trade/DOGE_BTC | 1.53785183806 | 최근에 |
0.10487 | LBank | 19044933 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,010,298.32 | 1726860771 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 9 | https://www.lbank.info/exchange/doge/usdt | 1.4923617189 | 최근에 |
0.104856 | Gate.io | 12097357.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,276,354.05 | 1726860668 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 10 | https://gate.io/trade/DOGE_USDT | 0.947949383787 | 최근에 |
0.10484 | Kucoin | 10780073.3376 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,139,925.79 | 1726860482 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 11 | https://trade.kucoin.com/DOGE-USDT | 0.844726982027 | 최근에 |
0.104837 | Crypto.com | 6502623 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 685,865.36 | 1726860744 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 12 | https://crypto.com/exchange/trade/DOGE_USD | 0.509545800852 | 최근에 |
1.66E-6 | EXMO | 5328670.01492 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 8.91 | 1726860714 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.417554797538 | 최근에 |
0.104839 | Crypto.com | 3069372 | /cdn/crypto/logos/exchanges/CRTO.png | $ 323,638.51 | 1726860744 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 14 | https://crypto.com/exchange/trade/DOGE_USDT | 0.240516113859 | 최근에 |
0.104875 | EXMO | 2965867.52671 | /cdn/crypto/logos/exchanges/EXMO.png | $ 313,346.67 | 1726860670 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.232405499153 | 최근에 |
0.10491 | Bitstamp | 2913885.38 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 307,373.63 | 1726860767 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 16 | https://www.bitstamp.net/markets/doge/usd | 0.228332176038 | 최근에 |
0.094 | Coinbase | 2150579.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 203,965.77 | 1726860767 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 17 | https://pro.coinbase.com/trade/DOGE-EUR | 0.168519472951 | 최근에 |
1.66E-6 | Tidex | 2072766.69827 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.45 | 1726860711 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 18 | https://tidex.com/exchange/DOGE/BTC | 0.162422082174 | 최근에 |
0.105 | Coinbase | 1783102.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 188,949.83 | 1726860746 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 19 | https://pro.coinbase.com/trade/DOGE-USDT | 0.139723960393 | 최근에 |
0.09397 | Binance | 1668303 | /cdn/crypto/logos/exchanges/BINA.png | € 157,912.28 | 1726860767 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 20 | https://www.binance.com/en/trade/DOGE_EUR | 0.130728290445 | 최근에 |
1.66E-6 | Coinbase | 1363345.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.28 | 1726859100 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 21 | https://pro.coinbase.com/trade/DOGE-BTC | 0.106831816267 | 28 분s 전 |
0.103991 | HTX | 912253.169104 | /cdn/crypto/logos/exchanges/HUOB.png | $ 95,546.32 | 1726832664 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.0714841951672 | 8 시간s 전 |
0.09391 | Bitstamp | 505454.57 | /cdn/crypto/logos/exchanges/BSTP.png | € 47,748.73 | 1726860767 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 23 | https://www.bitstamp.net/markets/doge/eur | 0.0396074405151 | 최근에 |
0.0782 | Coinbase | 449428.2 | /cdn/crypto/logos/exchanges/GDAX.png | £ 35,919.21 | 1726860746 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 24 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0352172118996 | 최근에 |
1.66E-6 | Crypto.com | 428335 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.710560 | 1726860732 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 25 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0335643478959 | 최근에 |
0.093308 | Bitvavo | 207957.617056 | /cdn/crypto/logos/exchanges/BITV.png | € 19,451.64 | 1726798672 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 26 | https://account.bitvavo.com/markets/DOGE-EUR | 0.0162955672697 | 17 시간s 전 |
1.66E-6 | Kucoin | 152709.8555 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.254449 | 1726856012 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 27 | https://trade.kucoin.com/DOGE-BTC | 0.0119663504433 | 1 시간 전 |
0.10432 | Gemini | 147709.791434 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 15,435.93 | 1726777225 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 28 | https://gemini.com/?symbol=DOGEUSD | 0.0115745452212 | 23 시간s 전 |
0.108246 | EXMO | 109379.426225 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 11,939.55 | 1726860713 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00857097625567 | 최근에 |
1.68E-6 | Upbit | 100143.474563 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.166272 | 1726860737 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00784724671053 | 최근에 |
1.66E-6 | Gate.io | 88279.5 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.146488 | 1726860669 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 31 | https://gate.io/trade/DOGE_BTC | 0.00691758518467 | 최근에 |
1.3E-7 | HitBTC | 31590 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004270 | 1726828612 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 32 | https://hitbtc.com/DOGE-to-BTC | 0.00247539367558 | 9 시간s 전 |
3.43E-6 | HitBTC | 8750 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.030013 | 1726835907 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 33 | https://hitbtc.com/DOGE-to-ETH | 0.00068565035332 | 7 시간s 전 |
0.1038 | Upbit | 5998.9493107 | /cdn/crypto/logos/exchanges/UPBT.png | $ 622.10 | 1726860414 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00047007791022 | 6 분s 전 |
1.68E-6 | HTX | 5824.30721525 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.009728 | 1726825732 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000456392948569 | 10 시간s 전 |
4.314E-5 | Gemini | 2910.52272727 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.125155 | 1726789389 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 36 | https://gemini.com/?symbol=DOGEETH | 0.000228068678434 | 20 시간s 전 |
0.093083 | EXMO | 370.93882798 | /cdn/crypto/logos/exchanges/EXMO.png | € 34.53 | 1726860714 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=DOGE_EUR | 2.90667815388E-5 | 최근에 |
1.66E-6 | Gemini | 3.520862 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000584 | 1726787147 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 38 | https://gemini.com/?symbol=DOGEBTC | 2.7589488849E-7 | 20 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726790521 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 43 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 20 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 44 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726790528 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 45 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 20 시간s 전 |
3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726790528 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 46 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 20 시간s 전 |
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726790538 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 20 시간s 전 |
0.08 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1726860715 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 최근에 |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726790536 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 49 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 20 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
0.10642 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726837909 | DOGE/USD | https://cex.io/doge-usd | USD | 51 | https://cex.io/doge-usd | 0 | 6 시간s 전 |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726790537 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 20 시간s 전 |
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726858761 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 34 분s 전 |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726790538 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 20 시간s 전 |
1.67E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726790520 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 55 | https://mercatox.com/exchange/DOGE/BTC | 0 | 20 시간s 전 |
0.009 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726790520 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 56 | https://hitbtc.com/DOGE-to-USD | 0 | 20 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 57 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 58 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 59 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.10258 | 0.00237 | 2.31039188926 | 0.09833 | 0.10856 | 218221477.442 | CX |
4 | 0.1053 | -0.00035 | -0.332383665717 | 0.08888 | 0.11555 | 212881036.705 | CX |
12 | 0.12684 | -0.02189 | -17.2579627878 | 0.08049 | 0.14371 | 260137007.058 | CX |
26 | 0.12917 | -0.02422 | -18.7504838585 | 0.08049 | 0.22899 | 441157287.173 | CX |
52 | 0.06269 | 0.04226 | 67.4110703461 | 0.0569 | 0.22899 | 466845077.174 | CX |
156 | 0.2327 | -0.12775 | -54.8990116029 | 0.03 | 0.34 | 409576996.287 | CX |
260 | 0.00256875 | 0.10238125 | 3985.64476886 | 0.001 | 0.75 | 332636441.216 | CX |
DOGE에 대해
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE 뉴스
암호화폐 채팅
게시물 보기
I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future?...
I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future? Some doge coin that has little real world use, or invest in a wide world future.
더보기
Let's make a bet, X. If Trump wins and appoints me Head of D.O.G.E. (Department of Government Efficiency), I bet I can cut the national debt in half within a year.
Department of Government Efficiency pic.twitter.com/HFeHYNIkJN— Elon Musk (@elonmusk) September 7, 2024
With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️
Looks like a whale dumped several million from the volume chart. Getting closer to that .05 low.
we will hear the market reaction to this pretty soon. smart money accumulating slowly but surely
didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis...
didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis (@TheCryptoLark) August 30, 2024
더보기
I miss the good old volatility in Crypto but I fear that the HFT apps and the SEC have killed it for now
Disagree, collier we get to the election the more wild the will be. Trumps wins- buying calls across the board. Scamala wins- puts all day. Either way we’ll see swings again. Didn’t even mention the Middle East.
Those were the days of huge Crypto swings...loved every minute of it and 24/7 too....but alas IMO the HFT apps have killed all that...they don't like volatility
wow back in the day when Elon tweeted anything about $DOGE it would send the price and volume soaring #shocking Perfect name https://t.co/qOUblToy7v— Elon Musk (@elonmusk) August 20, 2024
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726789800 | 0.10511 | 0.00194 | 1.88 | 0.10413 | 0.10715 | 0.10333 | 235100643 |
1726703400 | 0.10317 | 0.00211 | 2.09 | 0.10093 | 0.10346 | 0.09934 | 185958311 |
1726617000 | 0.10106 | 0.00115 | 1.15 | 0.09962 | 0.10264 | 0.09869 | 282673267 |
1726530600 | 0.09991 | -0.00299 | -2.91 | 0.10294 | 0.10323 | 0.09833 | 180817338 |
1726444200 | 0.1029 | -0.00263 | -2.49 | 0.10541 | 0.10644 | 0.10216 | 136964531 |
1726357800 | 0.10553 | -0.00128 | -1.20 | 0.1071 | 0.1078 | 0.10423 | 152618272 |
1726271400 | 0.10681 | 0.00399 | 3.88 | 0.10258 | 0.10856 | 0.10177 | 353417977 |
1726185000 | 0.10282 | 0.00138 | 1.36 | 0.10148 | 0.10335 | 0.10044 | 177196304 |
1726098600 | 0.10144 | -0.00126 | -1.23 | 0.10276 | 0.10306 | 0.09783 | 198996407 |
1726012200 | 0.1027 | -0.00129 | -1.24 | 0.10345 | 0.10459 | 0.10151 | 160514175 |
1725925800 | 0.10399 | 0.00778 | 8.09 | 0.09621 | 0.104965 | 0.09574 | 324483430 |
1725839400 | 0.09621 | 0.00111 | 1.17 | 0.09531 | 0.097 | 0.09383 | 110105125 |
1725753000 | 0.0951 | 0.00279 | 3.02 | 0.092516 | 0.0957 | 0.09172 | 179203167 |
1725666600 | 0.09231 | -0.00605 | -6.15 | 0.09846 | 0.09941 | 0.08888 | 292893920 |
1725580200 | 0.09836 | 0.00051 | 0.52 | 0.09802 | 0.09916 | 0.09599 | 174144059 |
1725493800 | 0.09785 | 0.00096 | 0.99 | 0.0968 | 0.09951 | 0.0921 | 276971168 |
1725407400 | 0.09689 | -0.00225 | -2.27 | 0.09894 | 0.10079 | 0.09664 | 162332462 |
1725321000 | 0.09914 | 0.00386 | 4.05 | 0.09505 | 0.09992 | 0.0941 | 157877508 |
1725234600 | 0.09528 | -0.00598 | -5.91 | 0.10129 | 0.10153 | 0.09394 | 142588083 |
1725148200 | 0.10126 | -0.00068 | -0.67 | 0.10138 | 0.10237 | 0.10035 | 111812818 |
1725061800 | 0.10194 | 0.00147 | 1.46 | 0.1002 | 0.10299 | 0.09697 | 237130296 |
1724975400 | 0.10047 | 0.00057 | 0.57 | 0.09969 | 0.10262 | 0.09826 | 169812162 |
1724889000 | 0.0999 | 0.00071 | 0.72 | 0.09844 | 0.10183 | 0.09682 | 270076022 |
1724802600 | 0.09919 | -0.00599 | -5.69 | 0.10539 | 0.10655 | 0.09639 | 293624239 |
1724716200 | 0.10518 | -0.00434 | -3.96 | 0.10992 | 0.11034 | 0.10444 | 187720746 |
1724629800 | 0.10952 | -0.00282 | -2.51 | 0.11261 | 0.11293 | 0.10785 | 190063702 |
1724543400 | 0.11234 | -0.00085 | -0.75 | 0.11313 | 0.11506 | 0.11079 | 251716719 |
1724457000 | 0.11319 | 0.00777 | 7.37 | 0.1053 | 0.11555 | 0.10526 | 363856164 |
1724370600 | 0.10542 | -0.00051 | -0.48 | 0.10534 | 0.10691 | 0.10474 | 215160281 |
1724284200 | 0.10593 | 0.00275 | 2.67 | 0.10312 | 0.107919 | 0.10206 | 131917488 |
1724197800 | 0.10318 | 0.00216 | 2.14 | 0.10128 | 0.10573 | 0.1011 | 364158290 |
1724111400 | 0.10102 | 0.00076 | 0.76 | 0.10003 | 0.10189 | 0.0986 | 139471588 |
1724025000 | 0.10026 | -0.00247 | -2.40 | 0.10263 | 0.10449 | 0.10026 | 92669731 |
1723938600 | 0.10273 | 0.00237 | 2.36 | 0.10025 | 0.10372 | 0.10002 | 77676433 |
1723852200 | 0.10036 | 0.00016 | 0.16 | 0.10004 | 0.10208 | 0.09746 | 170177764 |
1723765800 | 0.1002 | -0.00237 | -2.31 | 0.10245 | 0.10496 | 0.09795 | 230199676 |
1723679400 | 0.10257 | -0.00358 | -3.37 | 0.10627 | 0.10716 | 0.10144 | 149837925 |
1723593000 | 0.10615 | -0.00181 | -1.68 | 0.10761 | 0.1091 | 0.1034 | 209369401 |
1723506600 | 0.10796 | 0.00732 | 7.27 | 0.10055 | 0.10866 | 0.10012 | 370718784 |
1723420200 | 0.10064 | -0.00442 | -4.21 | 0.10525 | 0.111 | 0.1001 | 326140395 |
1723333800 | 0.10506 | 0.0014 | 1.35 | 0.10373 | 0.10595 | 0.10283 | 122124654 |
1723247400 | 0.10366 | -0.00357 | -3.33 | 0.10735 | 0.10786 | 0.10162 | 261272431 |
1723161000 | 0.10723 | 0.01144 | 11.94 | 0.0959 | 0.10803 | 0.09354 | 381890209 |
1723074600 | 0.09579 | -0.000443 | -0.46 | 0.0964 | 0.1021 | 0.09431 | 405841554 |
1722988200 | 0.096233 | 0.001673 | 1.77 | 0.09457 | 0.10154 | 0.09407 | 402262137 |
1722901800 | 0.09456 | -0.00929 | -8.95 | 0.0865 | 0.10425 | 0.08049 | 1261416344 |
1722815400 | 0.10385 | -0.00431 | -3.98 | 0.10781 | 0.10938 | 0.09887 | 293798622 |
1722729000 | 0.10816 | -0.00303 | -2.73 | 0.11133 | 0.11462 | 0.10513 | 290482370 |
1722642600 | 0.11119 | -0.00797 | -6.69 | 0.11891 | 0.11964 | 0.11012 | 257893917 |
1722556200 | 0.11916 | -0.0028 | -2.30 | 0.12222 | 0.12307 | 0.11201 | 247758105 |
1722469800 | 0.12196 | -0.00362 | -2.88 | 0.1254 | 0.12732 | 0.12115 | 182950920 |
1722383400 | 0.12558 | -0.00288 | -2.24 | 0.12855 | 0.13068 | 0.12317 | 199169822 |
1722297000 | 0.12846 | -0.00144 | -1.11 | 0.13 | 0.13507 | 0.12752 | 300136940 |
1722210600 | 0.1299 | -0.00222 | -1.68 | 0.13053 | 0.13187 | 0.1281 | 143989211 |
1722124200 | 0.13212 | -0.00225 | -1.67 | 0.13383 | 0.13877 | 0.13009 | 364586577 |
1722037800 | 0.13437 | 0.00933 | 7.46 | 0.12529 | 0.13496 | 0.12511 | 307682433 |
1721951400 | 0.12504 | -0.00284 | -2.22 | 0.12827 | 0.12871 | 0.12005 | 310551224 |
1721865000 | 0.12788 | -0.00252 | -1.93 | 0.1304 | 0.13482 | 0.12682 | 181095776 |
1721778600 | 0.1304 | -0.00748 | -5.43 | 0.13822 | 0.13929 | 0.12811 | 345196098 |
1721692200 | 0.13788 | -0.00196 | -1.40 | 0.14023 | 0.14264 | 0.13584 | 475169201 |
1721605800 | 0.13984 | 0.00539 | 4.01 | 0.13391 | 0.14371 | 0.12566 | 423364655 |
1721519400 | 0.13445 | 0.00909 | 7.25 | 0.12556 | 0.13585 | 0.12434 | 406777295 |
1721433000 | 0.12536 | 0.00582 | 4.87 | 0.11947 | 0.1261 | 0.11741 | 259779951 |
1721346600 | 0.11954 | -0.00247 | -2.02 | 0.12228 | 0.12396 | 0.11717 | 205856164 |
1721260200 | 0.12201 | -0.00298 | -2.38 | 0.12476 | 0.12774 | 0.12009 | 250961864 |
1721173800 | 0.12499 | -3.0E-5 | -0.02 | 0.12568 | 0.13069 | 0.11897 | 323665734 |
1721087400 | 0.12502 | 0.00929 | 8.03 | 0.11535 | 0.12567 | 0.11459 | 295261049 |
1721001000 | 0.11573 | 0.00336 | 2.99 | 0.11227 | 0.11694 | 0.11116 | 172333430 |
1720914600 | 0.11237 | 0.0049 | 4.56 | 0.10759 | 0.11302 | 0.10729 | 207055507 |
1720828200 | 0.10747 | 0.00095 | 0.89 | 0.10666 | 0.10842 | 0.10476 | 131165127 |
1720741800 | 0.10652 | -0.00147 | -1.36 | 0.10799 | 0.11254 | 0.10614 | 161628275 |
1720655400 | 0.10799 | 0.00041 | 0.38 | 0.1074 | 0.11052 | 0.10574 | 241976075 |
1720569000 | 0.10758 | 0.00012 | 0.11 | 0.10731 | 0.10954 | 0.10576 | 252425324 |
1720482600 | 0.10746 | 0.0036 | 3.47 | 0.10428 | 0.11147 | 0.09876 | 378946738 |
1720396200 | 0.10386 | -0.00937 | -8.28 | 0.11309 | 0.1133 | 0.10379 | 209383688 |
1720309800 | 0.11323 | 0.0076 | 7.19 | 0.10529 | 0.11417 | 0.10473 | 337518034 |
1720223400 | 0.10563 | 0.00099 | 0.95 | 0.10378 | 0.10691 | 0.09155 | 913858901 |
1720137000 | 0.10464 | -0.01384 | -11.68 | 0.11847 | 0.11899 | 0.104 | 546208398 |
1720050600 | 0.11848 | -0.00633 | -5.07 | 0.125 | 0.12536 | 0.11669 | 237754154 |
1719964200 | 0.12481 | 0.00159 | 1.29 | 0.12318 | 0.12527 | 0.122275 | 120821392 |
1719877800 | 0.12322 | -0.00102 | -0.82 | 0.12625 | 0.12733 | 0.12305 | 167661129 |
1719791400 | 0.12424 | 0.0026 | 2.14 | 0.12165 | 0.12548 | 0.12031 | 98387510 |
1719705000 | 0.12164 | -0.0011 | -0.90 | 0.12291 | 0.12419 | 0.12116 | 76759954 |
1719618600 | 0.12274 | -0.00408 | -3.22 | 0.12684 | 0.12834 | 0.12197 | 258522887 |
1719532200 | 0.12682 | 0.00425 | 3.47 | 0.12248 | 0.12831 | 0.12053 | 317678397 |
1719445800 | 0.12257 | -0.00337 | -2.68 | 0.12628 | 0.12861 | 0.12159 | 260876582 |
1719359400 | 0.12594 | 0.00684 | 5.74 | 0.11914 | 0.12857 | 0.11877 | 434952505 |
1719273000 | 0.1191 | -0.00314 | -2.57 | 0.12265 | 0.12382 | 0.1133 | 337442663 |
1719186600 | 0.12224 | -0.00146 | -1.18 | 0.12375 | 0.12633 | 0.12105 | 149294925 |
1719100200 | 0.1237 | -0.00023 | -0.19 | 0.12407 | 0.1255 | 0.12283 | 131480396 |
1719013800 | 0.12393 | -0.00055 | -0.44 | 0.12429 | 0.12565 | 0.12128 | 212044915 |
1718927400 | 0.12448 | 0.00238 | 1.95 | 0.12195 | 0.12876 | 0.12126 | 273810464 |