오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

1906 (46%)

하락주

2163 (52%)

변동없음

18 (0%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
FBRX	Forte Biosciences Inc		13.60	7.67	129.53%	29,599,374	262,256
QSI	Quantum Si Inc		1.39	0.757	119.59%	283,088,977	557,128
XCUR	Exicure Inc		11.01	5.19	89.18%	22,925,191	177,043
AGFY	Agrify Corporation		37.4635	15.16	68.00%	924,441	15,586
SLXN	Silexion Therapeutics...		0.3495	0.1233	54.51%	200,060,132	272,446
SANW	S and W Seed Company		4.6199	1.57	51.47%	167,623	1,745
JG	Aurora Mobile Ltd		7.40	2.33	45.96%	75,094	1,036
QUBT	Quantum Computing Inc		3.67	1.13	44.49%	106,063,051	300,877
KC	Kingsoft Cloud...		6.5294	1.94	42.25%	11,658,898	62,262
SPAI	Safe Pro Group Inc		3.19	0.89	38.70%	38,064,952	223,901

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
SKK	SKK Holdings Limited		4.55	-4.08	-47.28%	815,743	6,612
QMMM	QMMM Holdings Limited		0.713999	-0.556	-43.78%	4,578,610	11,381
XTKG	X3 Holdings Company Ltd		0.0901	-0.0548	-37.82%	5,684,114	55,492
PRFX	PainReform Ltd		1.02	-0.38	-27.14%	4,951,416	91,347
GLE	Global Engine Group...		3.81	-1.38	-26.59%	228,325	1,373
LUXH	LuxUrban Hotels Inc		1.49	-0.477	-24.25%	628,795	4,145
APTO	Aptose Biosciences Inc		0.27305	-0.08615	-23.98%	1,188,808	1,855
TOI	Oncology Institute Inc		0.138	-0.042	-23.33%	14,694,580	18,527
EYEN	Eyenovia Inc		0.0916	-0.0276	-23.15%	26,765,816	15,356
NMHI	Natures Miracle...		0.0683	-0.0197	-22.39%	12,047,973	28,847

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
TNXP	Tonix Pharmaceuticals...		0.191	0.0283	17.39%	651,248,377	357,334
DBGI	Digital Brands Group...		0.1345	0.0179	15.35%	325,571,187	159,647
NVDA	NVIDIA Corporation		145.89	-1.12	-0.76%	304,458,548	2,361,897
QSI	Quantum Si Inc		1.39	0.757	119.59%	279,325,071	549,927
ELAB	Elevai Labs Inc		0.0211	-0.0002	-0.94%	198,716,410	21,924
SLXN	Silexion Therapeutics...		0.3495	0.1233	54.51%	198,659,473	271,154
MARA	MARA Holdings Inc		22.63	2.77	13.95%	123,781,483	570,586
QUBT	Quantum Computing Inc		3.67	1.13	44.49%	104,632,029	296,471
SMCI	Super Micro Computer...		25.80	-2.47	-8.74%	103,995,398	585,384
LAZR	Luminar Technologies...		0.7587	-0.0414	-5.17%	102,675,366	54,298

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation		145.89	-1.12	-0.76%	309,571,879	2,398,925
MSTR	MicroStrategy Inc		473.83	43.29	10.05%	70,200,696	1,206,640
TSLA	Tesla Inc		342.03	-3.97	-1.15%	66,341,312	964,278
SMCI	Super Micro Computer...		25.80	-2.47	-8.74%	105,368,628	594,874
MARA	MARA Holdings Inc		22.63	2.77	13.95%	124,501,370	574,250
QSI	Quantum Si Inc		1.39	0.757	119.59%	283,088,977	557,128
AMZN	Amazon.com Inc		202.88	-1.73	-0.85%	32,869,016	406,924
COIN	Coinbase Global Inc		320.01	-4.56	-1.40%	22,875,210	373,502
TNXP	Tonix Pharmaceuticals...		0.191	0.0283	17.39%	662,676,752	361,800
AAPL	Apple Inc		229.00	0.72	0.32%	35,169,195	358,460

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
FCNCA	First Citizens...		2,261.48	43.75	1.97%	113,915	8,560
MSTR	MicroStrategy Inc		473.83	43.29	10.05%	69,434,093	1,190,640
BKNG	Booking Holdings Inc		5,016.43	39.44	0.79%	162,704	15,280
MSTX	Tidal Trust II...		171.66	29.50	20.75%	11,662,656	179,032
WIX	Wix com Ltd		209.97	26.02	14.15%	2,592,499	49,126
ARGX	argenx SE		591.75	17.21	3.00%	372,180	12,844
DJCO	Daily Journal Corp		558.60	15.49	2.85%	8,377	846
COKE	Coca Cola Consolidated...		1,238.83	15.21	1.24%	26,809	4,119
AGFY	Agrify Corporation		37.4635	15.16	68.00%	921,454	15,472
MELI	MercadoLibre Inc		1,931.26	14.75	0.77%	434,101	21,122

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
POWL	Powell Industries Inc		261.53	-50.87	-16.28%	1,316,153	41,771
SEZL	Sezzle Inc		389.80	-36.08	-8.47%	104,653	5,956
MPWR	Monolithic Power...		559.96	-25.91	-4.42%	1,656,235	45,428
IESC	IES Holdings Inc		265.66	-19.85	-6.95%	231,522	10,916
ORLY	O Reilly Automotive Inc		1,188.87	-11.72	-0.98%	397,559	13,480
QCOM	QUALCOMM Inc		154.27	-10.44	-6.34%	14,322,425	221,327
TLN	Talen Energy...		205.85	-8.85	-4.12%	995,221	17,267
MDB	MongoDB Inc		281.91	-7.24	-2.50%	1,236,090	29,657
SMCX	Defiance Daily Target...		34.22	-7.18	-17.34%	2,840,128	33,201
TMDX	TransMedics Group Inc		77.21	-5.71	-6.89%	2,896,630	49,875

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
AMZN	Amazon.com Inc		202.88	-1.73	-0.85%	32,042,201	398,831
META	Meta Platforms Inc		565.52	4.43	0.79%	9,574,796	181,720
AMD	Advanced Micro Devices...		137.60	-1.79	-1.28%	28,643,986	314,262
TQQQ	ProShares UltraPro QQQ		77.20	-0.09	-0.12%	49,933,047	317,271
COIN	Coinbase Global Inc		320.01	-4.56	-1.40%	22,368,990	365,912
MSFT	Microsoft Corporation		415.49	-2.30	-0.55%	18,784,123	279,443
MSTR	MicroStrategy Inc		473.83	43.29	10.05%	69,434,093	1,190,640
TSLA	Tesla Inc		342.03	-3.97	-1.15%	65,385,294	949,995
QQQ	Invesco QQQ Trust...		503.17	-0.29	-0.06%	29,044,667	315,700
AAPL	Apple Inc		229.00	0.72	0.32%	34,243,088	349,453

US Dollar vs Yen

Energy Select Sector SPDR

BNP Paribas (QX)

US Dollar vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관