오늘의 NASDAQ 시간외 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

This session is active.

실시간으로 업그레이드

시간외 시장 센티멘트

상승주

1485 (31%)

하락주

1045 (21%)

변동없음

2224 (46%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
BYAH	Park Ha Biological...		1.72	0.52	43.33%	5,546,592	31,400
ADTX	Aditxt Inc		0.0058	0.0014	31.82%	286,430,572	23,244
PFSA	Profusa Inc		0.3097	0.0555	21.83%	17,309,094	27,294
LNKS	Linkers Industries Ltd		1.90	0.30	18.75%	8,525,863	59,454
RUM	Rumble Inc		8.43	1.14	15.64%	601,911	3,906
SWBI	Smith and Wesson...		15.78	2.05	14.93%	810,776	5,445
AMOD	Alpha Modus Holdings...		4.95	0.62	14.32%	637	35
AIXC	AlxCrypto Holdings Inc		1.61	0.18	12.59%	1,372,297	8,464
FBLG	FibroBiologics Inc		0.89999	0.09999	12.50%	16,658	58
NXGL	NexGel Inc		0.67	0.059	9.66%	534,121	1,806

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
SNBR	Sleep Number...		0.2866	-0.1034	-26.51%	15,531,392	20,742
INLF	INLIF Limited		0.37	-0.0674	-15.41%	11,761,680	24,759
ELTX	Elicio Therapeutics Inc		4.11	-0.60	-12.74%	1,481,944	16,826
SPHL	Springview Holdings Ltd		2.69	-0.39	-12.66%	10,420	152
RUBI	Rubico Inc		0.4411	-0.0589	-11.78%	1,189,025	3,112
LONA	LeonaBio Inc		7.30	-0.93	-11.30%	3,015	18
TANH	Tantech Holdings Ltd		0.5197	-0.0603	-10.40%	195,149	508
CAST	FreeCast Inc		4.66	-0.49	-9.51%	235,658	1,910
UTSI	UTStarcom Holdings...		2.66	-0.27	-9.22%	101,280	1,288
RITR	Reitar Logtech...		0.551	-0.0553	-9.12%	60,773	158

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
ADTX	Aditxt Inc		0.0058	0.0014	31.82%	286,430,572	23,244
GDC	GD Culture Group Ltd		0.02265	0.00135	6.34%	61,139,827	11,465
WOK	WORK Medical...		0.0431	-0.0001	-0.23%	41,053,092	16,227
PFSA	Profusa Inc		0.3097	0.0555	21.83%	17,309,094	27,294
SNBR	Sleep Number...		0.2866	-0.1034	-26.51%	15,531,392	20,742
INLF	INLIF Limited		0.37	-0.0674	-15.41%	11,761,680	24,759
LNKS	Linkers Industries Ltd		1.90	0.30	18.75%	8,525,863	59,454
BYAH	Park Ha Biological...		1.72	0.52	43.33%	5,546,592	31,400
ATPC	Agape ATP Corporation		2.85	0.12	4.40%	3,570,235	37,764
YMAT	J Star Holding Company...		0.7749	0.0249	3.32%	3,423,664	10,315

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
SPCX	Space Exploration...		195.72	3.90	2.03%	2,811,407	77,244
LNKS	Linkers Industries Ltd		1.90	0.30	18.75%	8,525,863	59,454
ATPC	Agape ATP Corporation		2.85	0.12	4.40%	3,570,235	37,764
MU	Micron Technology Inc		1,067.2369	24.05	2.31%	1,011,408	35,096
BYAH	Park Ha Biological...		1.72	0.52	43.33%	5,546,592	31,400
PFSA	Profusa Inc		0.3097	0.0555	21.83%	17,309,094	27,294
INLF	INLIF Limited		0.37	-0.0674	-15.41%	11,761,680	24,759
NVDA	NVIDIA Corporation		205.64	0.99	0.48%	1,743,533	23,374
ADTX	Aditxt Inc		0.0058	0.0014	31.82%	286,430,572	23,244
ICCM	IceCure Medical Ltd		6.15	-0.25	-3.91%	2,061,812	20,826

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
MUU	Direxion Shares ETF...		967.00	42.84	4.64%	104,516	7,209
SNDK	SanDisk Corporation		2,000.00	41.20	2.10%	163,872	11,330
MULL	Granite Shares 2x Long...		835.00	32.40	4.04%	7,751	735
ASML	ASML Holding NV		1,898.00	30.17	1.62%	15,982	1,121
MU	Micron Technology Inc		1,067.2369	24.05	2.31%	1,011,408	35,096
MPWR	Monolithic Power...		1,469.91	21.70	1.50%	3,177	268
WDC	Western Digital...		733.7638	21.63	3.04%	144,243	4,681
STX	Seagate Technology...		1,086.1541	20.08	1.88%	26,217	1,336
AMAT	Applied Materials Inc		607.00	14.08	2.37%	74,144	2,039
MRVU	Direxion Daily MRVL...		238.06	13.74	6.13%	11,813	396

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
STLD	Steel Dynamics Inc		262.94	-7.19	-2.66%	27,607	200
RTH	VanEck Retail ETF		250.34	-5.11	-2.00%	275	27
TWST	Twist Bioscience...		79.68	-3.19	-3.85%	10,483	91
POWL	Powell Industries Inc		291.105	-2.93	-0.99%	1,534	80
LEGN	Legend Biotech...		31.15	-2.37	-7.07%	44,618	486
REGN	Regeneron...		605.80	-2.13	-0.35%	9,085	150
SMST	Defiance Daily Target...		49.00	-1.53	-3.03%	10,623	125
MDGL	Madrigal...		498.60	-1.26	-0.25%	13,846	86
AEP	American Electric...		127.1707	-1.10	-0.86%	46,194	140
TNGX	Tango Therapeutics Inc		31.25	-1.04	-3.22%	24,608	347

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
INTC	Intel Corporation		123.25	2.15	1.78%	1,683,603	14,047
MRVL	Marvell Technology Inc		298.10	8.56	2.96%	685,863	15,889
AAPL	Apple Inc		297.60	1.65	0.56%	683,706	8,000
TSLA	Tesla Inc		397.6226	1.24	0.31%	448,974	14,050
META	Meta Platforms Inc		574.18	6.60	1.16%	381,221	13,671
MSFT	Microsoft Corporation		381.80	2.89	0.76%	595,180	16,812
MU	Micron Technology Inc		1,067.2369	24.05	2.31%	1,011,408	35,096
SPCX	Space Exploration...		195.72	3.90	2.03%	2,811,410	77,245
NVDA	NVIDIA Corporation		205.64	0.99	0.48%	1,743,533	23,374
SNDK	SanDisk Corporation		2,000.00	41.20	2.10%	163,872	11,330

ProShares Ultra MSCI Eme...

BlackRock Asset Manageme...

RM Infrastructure Income

XTL Biopharmaceuticals

Aerospace & Defense Port...

Fidelity EUR Corp Bond R...

Treasure Global

Global X Funds Global X ...

DarkEnergyCrystals

Temple Bar Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.