ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

오늘의 NASDAQ 시간외 [MOVERS] 최대 상승주 ($)

NASDAQ 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
MicroStrategy Inc
1,403.00
6.24
0.45%
10,823
921
Broadcom Inc
1,704.0777
3.41
0.20%
53,506
3,113
Super Micro Computer...
911.99
2.03
0.22%
56,474
1,414
AppFolio Inc
266.00
1.65
0.62%
996
49
Direxion NASDAQ 100...
92.50
1.56
1.72%
578
9
Direxion Daily NVDA...
121.20
1.18
0.98%
16,324
128
Inspire Veterinary...
11.5988
1.03
9.73%
2,121,667
24,085
Cintas Corporation
722.71
0.95
0.13%
8,414
87
Syndax Pharmaceuticals...
24.3499
0.8699
3.70%
21,659
25
Skyward Specialty...
36.9199
0.8699
2.41%
11,024
54
Revolution Medicines...
46.00
0.86
1.91%
3,315
37
Pop Culture Group...
2.1102
0.8202
63.58%
2,433,189
13,707
Applied Materials Inc
244.20
0.80
0.33%
81,847
480
iShares Semiconductor...
260.65
0.76
0.29%
164,894
730
Weatherford...
128.48
0.76
0.60%
5,876
27
Cellebrite Digital...
12.4563
0.7263
6.19%
3,977
11
Scinai...
4.76
0.70
17.24%
124,798
980
Tesla Inc
248.92
0.69
0.28%
1,048,021
15,861
Invesco PHLX...
46.20
0.68
1.49%
189
14
iShares Biotechnology...
145.696
0.666
0.46%
985
36
Verona Pharma Plc
21.4799
0.6599
3.17%
94,640
82
VanEck Semiconductor...
275.054
0.604
0.22%
160,645
735
NAPCO Security...
55.39
0.59
1.08%
2,311
18
Tarsus Pharmaceuticals...
30.01
0.58
1.97%
23,869
145
89bio Inc
9.34
0.56
6.38%
13,825
30
Vanguard Russell 1000...
97.50
0.56
0.58%
10,114
42
Texas Instruments...
202.42
0.55
0.27%
73,990
223
Vital Farms Inc
43.75
0.51
1.18%
6,016
72
NVIDIA Corporation
129.72
0.48
0.37%
6,618,668
23,346
GraniteShares ETF...
75.75
0.48
0.64%
244,472
3,027
Advanced Micro Devices...
182.0877
0.4777
0.26%
426,902
5,465
Academy Sports and...
53.59
0.46
0.87%
28,307
79
iLearningEngines Inc
9.59
0.45
4.92%
505
6
Helen of Troy Ltd
64.50
0.43
0.67%
7,847
40
Halozyme Therapeutics...
53.60
0.42
0.79%
22,067
45
Mr Cooper Group Inc
85.50
0.42
0.49%
4,780
63
Jiuzi Holdings Inc
3.65
0.39
11.96%
327,902
3,192
Castle Biosciences Inc
18.93
0.38
2.05%
14,817
99
Amkor Technology Inc
42.4799
0.3599
0.85%
18,612
29
Tempus AI Inc
40.10
0.34
0.86%
4,015
78
Amneal Pharmaceuticals...
7.5202
0.3302
4.59%
822
10
Regis Corporation
20.94
0.33
1.60%
1,290
27
Cetus Capital...
6.00
0.32
5.63%
3,972
44
Cardlytics Inc
8.30
0.32
4.01%
4,661
18
ARM Holdings PLC
181.50
0.32
0.18%
52,373
822
MongoDB Inc
253.50
0.32
0.13%
13,980
95
Atlas Lithium...
12.9881
0.3181
2.51%
587
7
Prime Medicine Inc
5.99
0.28
4.90%
8,057
14
ON Semiconductor
77.15
0.28
0.36%
59,813
274
Smith and Wesson...
14.2985
0.2785
1.99%
11,753
27
Integra LifeSciences...
30.28
0.27
0.90%
47,129
123
Illumina Inc
116.35
0.26
0.22%
28,983
202
ACM Research Inc
24.75
0.26
1.06%
31,575
46
Agilysys Inc
107.10
0.26
0.24%
2,917
14
Stardust Power Inc
7.88
0.25
3.28%
1,372
38
Marvell Technology Inc
73.84
0.25
0.34%
54,763
275
Interactive Brokers...
121.85
0.24
0.20%
3,109
27
Gaucho Group Holdings...
6.44
0.24
3.87%
151
3
TDH Holdings Inc
1.90
0.24
14.46%
772,395
3,807
Axcelis Technologies...
148.97
0.23
0.15%
5,342
44
Etsy Inc
60.73
0.23
0.38%
70,649
162
GraniteShares ETF...
21.40
0.22
1.04%
4,995
33
Connexa Sports...
16.68
0.22
1.34%
369
32
Invesco NASDAQ Next...
29.18
0.22
0.76%
354
5
Solid Biosciences Inc
8.12
0.21
2.65%
1,204
6
Neumora Therapeutics...
11.26
0.21
1.90%
1,431
11
Lead Real Estate...
1.80
0.20
12.50%
3,494
23
ZyVersa Therapeutics...
5.10
0.20
4.08%
430
12
Dixie Group Inc
0.909
0.1922
26.81%
689
17
SLR Investment...
16.382
0.192
1.19%
770
8
Li Auto Inc
21.4699
0.1899
0.89%
213,487
582
Goldman Sachs Nasdaq...
49.00
0.18
0.37%
328
11
Avidity Biosciences Inc
44.98
0.18
0.40%
7,544
27
Coinbase Global Inc
218.20
0.18
0.08%
38,078
786
Adaptive...
4.1778
0.1778
4.45%
11,973
17
Extreme Networks Inc
13.95
0.17
1.23%
29,362
37
IPG Photonics...
89.80
0.17
0.19%
1,577
13
WisdomTree...
25.47
0.17
0.67%
107
6
Seanergy Maritime...
10.00
0.16
1.63%
1,051
15
NEOS Nasdaq 100 High...
52.95
0.16
0.30%
1,127
10
Crexendo Inc
4.00
0.16
4.17%
7,238
16
Micron Technology Inc
133.71
0.16
0.12%
138,438
1,007
Trump Media and...
31.05
0.16
0.52%
89,779
968
Maplebear Inc
35.03
0.16
0.46%
5,585
33
Piedmont Lithium Inc
11.67
0.16
1.39%
2,127
26
Shineco Inc
0.998
0.1575
18.74%
1,562,316
2,852
LOBO EV Technologies...
2.9968
0.1568
5.52%
2,001
4
Reborn Coffee Inc
6.15
0.15
2.50%
813
14
Fluence Energy Inc
18.69
0.15
0.81%
28,343
52
Baosheng Media Group...
2.36
0.15
6.79%
22,180
67
Gogo Inc
9.30
0.15
1.64%
20,041
24
GraniteShares 2X Long...
20.50
0.15
0.74%
28,896
182
Invesco ETF Trust...
100.49
0.15
0.15%
498
7
Alarum Technologies Ltd
30.20
0.15
0.50%
2,335
68
Nutex Health Inc
5.20
0.15
2.97%
167
8
Invesco Optimum Yield...
14.20
0.15
1.07%
1,800
4
Reliance Global Group...
4.518
0.148
3.39%
4,080
30
Dropbox Inc
22.8247
0.1447
0.64%
77,514
33
Keurig Dr Pepper Inc
32.76
0.14
0.43%
121,868
48
First Solar Inc
233.38
0.14
0.06%
36,921
218