오늘의 AMEX 정규시장 [MOVERS] 최대 하락주 (%)

심볼	기업명	가격	변동 %	거래량	거래
ALTL	Pacer Lunt Large Cap...	34.27	0.00%	0	0
ALUM	USCF Aluminum Strategy...	33.665	0.00%	0	0
ALAI	Alger Ai Enablers and...	18.9207	0.00%	0	0
AJAN	Innovator Equity...	24.5946	0.00%	0	0
AIYY	Yieldmax Ai Option...	12.06	0.00%	13	4
AMAX	Adaptive Hedged Multi...	7.8683	0.00%	0	0
AMBI	Ambipar Emergency...	4.19	0.00%	0	0
AMND	ETRACS Alerian...	43.4153	0.00%	0	0
AMLP	Alerian MLP	47.36	0.00%	0	0
AMDY	Yieldmax Amd Option...	17.09	0.00%	1,283	26
AMBO	Ambow Education...	1.78	0.00%	0	0
AIVL	WisdomTree US AI...	98.2195	0.00%	0	0
AIVI	WisdomTree...	39.8607	0.00%	0	0
AHYB	American Century...	44.8146	0.00%	0	0
AIDB	Qraft Ai pilot US...	28.7094	0.00%	0	0
AHOY	Newday Ocean Health ETF	22.9744	0.00%	0	0
AHLT	American Beacon Ahl...	25.3453	0.00%	0	0
AHHX	Adaptive High Income...	8.3346	0.00%	0	0
AIEQ	Amplify AI Powered...	34.4351	0.00%	0	0
AILG	Alpha Intelligent...	17.09	0.00%	0	0
AIRI	Air Industries Group	4.81	0.00%	0	0
AINC	Ashford Holding Company	4.86	0.00%	0	0
AIM	AIM ImmunoTech Inc	0.4065	0.00%	62	2
AILV	Alpha Intelligent...	22.82	0.00%	0	0
AMOM	QRAFT AI Enhanced US...	36.5074	0.00%	0	0
AMPD	Cnic Ice US Carbon...	22.5633	0.00%	0	0
APRD	Innovator Premium...	24.2884	0.00%	0	0
APRH	Innovator Premium...	24.3852	0.00%	0	0
APMU	Activepassive...	24.586	0.00%	0	0
APLY	Yieldmax Aapl Option...	16.49	0.00%	171	28
APIE	Activepassive...	27.60	0.00%	0	0
APRJ	Innovator Premium...	24.49	0.00%	0	0
APRP	PGIM US Large Cap...	24.4434	0.00%	0	0
APRZ	TrueShares Structured...	31.3414	0.00%	0	0
APRW	Allianzim US Large Cap...	29.77	0.00%	0	0
APRT	Allianzim US Large Cap...	33.9898	0.00%	0	0
APRQ	Innovator Premium...	24.48	0.00%	0	0
APCB	Activepassive Core...	28.69	0.00%	0	0
AOR	iShares Core Growth...	53.81	0.00%	0	0
AMZP	Kurv Yield Premium...	29.283	0.00%	0	0
AMZA	ETFis Series Trust I	40.87	0.00%	1	1
AMS	American Shared...	3.12	0.00%	0	0
AMPE	Ampio Pharmaceuticals...	0.62	0.00%	0	0
AMZY	Yieldmax Amzn Option...	22.06	0.00%	17	6
ANEW	Proshares MSCI...	39.5511	0.00%	0	0
AOM	iShares Core Moderate...	41.42	0.00%	0	0
AOK	iShares Core...	35.76	0.00%	0	0
AOHY	Angel Oak High Yield...	10.85	0.00%	0	0
AOA	iShares Core...	70.89	0.00%	0	0
AGZ	iShares Agency Bond	106.6269	0.00%	0	0
AGRH	ishares Interest Rate...	25.925	0.00%	0	0
ACWV	iShares MSCI Global...	102.71	0.00%	0	0
ADEX	Adit EdTech...	5.38	0.00%	0	0
ACWF	iShares MSCI Global...	32.7935	0.00%	0	0
ACVF	American Conservative...	38.6786	0.00%	0	0
ACU	Acme United Corp	40.64	0.00%	0	0
ADEX.U	Adit EdTech...	4.98	0.00%	0	0
ADFI	Asian Development...	8.36	0.00%	0	0
ADRA	Adara Acquisition Corp	8.15	0.00%	0	0
ADPV	Adaptiv Select ETF	28.6896	0.00%	0	0
ADME	Aptus Drawdown Managed...	40.4874	0.00%	0	0
ADIV	Smartetfs Asia Pacific...	13.9902	0.00%	0	0
ACTV	Leadershares Activist...	32.683	0.00%	0	0
ACSI	American Customer...	50.7834	0.00%	0	0
AAPX	T Rex 2X Long Apple...	19.83	0.00%	27	3
AAPY	Kurv Yield Premium...	23.3051	0.00%	0	0
AAPR	Innovator Equity...	24.386	0.00%	0	0
AAMC	Altisource Asset...	3.005	0.00%	0	0
AAAU	Goldman Sachs Physical...	23.10	0.00%	26	9
AAU	Almaden Minerals Ltd...	0.1465	0.00%	0	0
ABEQ	Absolute Select Value...	29.8677	0.00%	0	0
ACIO	Aptus Collared...	35.07	0.00%	0	0
ACES	ALPS Clean Energy ETF	26.43	0.00%	0	0
ACAQ.U	Athena Consumer...	2.50	0.00%	0	0
ACAQ	Athena Consumer...	2.55	0.00%	0	0
ADRA.U	Adara Acquisition Corp	8.70	0.00%	0	0
ADRT	Ault Disruptive...	12.89	0.00%	0	0
AGG	iShares Core US...	95.12	0.00%	93	6
AGGH	Simplify Aggregate...	20.4774	0.00%	0	0
AGE	AgeX Therapeutics Inc	11.10	0.00%	0	0
AFTY	Pacer CSOP FTSE China...	14.1706	0.00%	0	0
AFSM	First Trust Active...	27.921	0.00%	0	0
AGGY	WisdomTree Yield...	42.10	0.00%	0	0
AGIH	ishares Inflation...	24.055	0.00%	0	0
AGQI	First Trust Active...	13.7304	0.00%	0	0
AGQ	ProShares Ultra Silver	34.45	0.00%	21,288	77
AGOX	Adaptive Alpha...	24.59	0.00%	0	0
AGOV	ETC Gavekal Asia...	73.1038	0.00%	0	0
AFMC	First Trust Active...	28.5762	0.00%	0	0
AFLG	First Trust Active...	29.4757	0.00%	0	0
AEF	abrdn Emerging Markets...	4.95	0.00%	0	0
AE	Adams Resources and...	29.20	0.00%	0	0
ADVE	Matthews Asia Dividend...	31.4743	0.00%	0	0
ADRT.U	Ault Disruptive...	13.50	0.00%	0	0
AEMB	American Century...	37.905	0.00%	0	0
AEON	AEON Biopharma Inc	4.25	0.00%	0	0
AFK	VanEck Africa Index ETF	14.56	0.00%	0	0
AFIF	Anfield Universal...	9.04	0.00%	0	0
AETH	Bitwise Ethereum...	41.679	0.00%	0	0
AESR	Anfield U S Equity...	14.821	0.00%	0	0

ALTL

Pacer Lunt Large Cap...

34.27

0.00

0.00%

0

ALUM

USCF Aluminum Strategy...

33.665

0.00

0.00%

0

ALAI

Alger Ai Enablers and...

18.9207

0.00

0.00%

0

AJAN

Innovator Equity...

24.5946

0.00

0.00%

0

AIYY

Yieldmax Ai Option...

12.06

0.00

0.00%

13

4

AMAX

Adaptive Hedged Multi...

7.8683

0.00

0.00%

0

AMBI

Ambipar Emergency...

4.19

0.00

0.00%

0

AMND

ETRACS Alerian...

43.4153

0.00

0.00%

0

AMLP

Alerian MLP

47.36

0.00

0.00%

0

AMDY

Yieldmax Amd Option...

17.09

0.00

0.00%

1,283

26

AMBO

Ambow Education...

1.78

0.00

0.00%

0

AIVL

WisdomTree US AI...

98.2195

0.00

0.00%

0

AIVI

WisdomTree...

39.8607

0.00

0.00%

0

AHYB

American Century...

44.8146

0.00

0.00%

0

AIDB

Qraft Ai pilot US...

28.7094

0.00

0.00%

0

AHOY

Newday Ocean Health ETF

22.9744

0.00

0.00%

0

AHLT

American Beacon Ahl...

25.3453

0.00

0.00%

0

AHHX

Adaptive High Income...

8.3346

0.00

0.00%

0

AIEQ

Amplify AI Powered...

34.4351

0.00

0.00%

0

AILG

Alpha Intelligent...

17.09

0.00

0.00%

0

AIRI

Air Industries Group

4.81

0.00

0.00%

0

AINC

Ashford Holding Company

4.86

0.00

0.00%

0

AIM

AIM ImmunoTech Inc

0.4065

0.00

0.00%

62

2

AILV

Alpha Intelligent...

22.82

0.00

0.00%

0

AMOM

QRAFT AI Enhanced US...

36.5074

0.00

0.00%

0

AMPD

Cnic Ice US Carbon...

22.5633

0.00

0.00%

0

APRD

Innovator Premium...

24.2884

0.00

0.00%

0

APRH

Innovator Premium...

24.3852

0.00

0.00%

0

APMU

Activepassive...

24.586

0.00

0.00%

0

APLY

Yieldmax Aapl Option...

16.49

0.00

0.00%

171

28

APIE

Activepassive...

27.60

0.00

0.00%

0

APRJ

Innovator Premium...

24.49

0.00

0.00%

0

APRP

PGIM US Large Cap...

24.4434

0.00

0.00%

0

APRZ

TrueShares Structured...

31.3414

0.00

0.00%

0

APRW

Allianzim US Large Cap...

29.77

0.00

0.00%

0

APRT

Allianzim US Large Cap...

33.9898

0.00

0.00%

0

APRQ

Innovator Premium...

24.48

0.00

0.00%

0

APCB

Activepassive Core...

28.69

0.00

0.00%

0

AOR

iShares Core Growth...

53.81

0.00

0.00%

0

AMZP

Kurv Yield Premium...

29.283

0.00

0.00%

0

AMZA

ETFis Series Trust I

40.87

0.00

0.00%

1

AMS

American Shared...

3.12

0.00

0.00%

0

AMPE

Ampio Pharmaceuticals...

0.62

0.00

0.00%

0

AMZY

Yieldmax Amzn Option...

22.06

0.00

0.00%

17

6

ANEW

Proshares MSCI...

39.5511

0.00

0.00%

0

AOM

iShares Core Moderate...

41.42

0.00

0.00%

0

AOK

iShares Core...

35.76

0.00

0.00%

0

AOHY

Angel Oak High Yield...

10.85

0.00

0.00%

0

AOA

iShares Core...

70.89

0.00

0.00%

0

AGZ

iShares Agency Bond

106.6269

0.00

0.00%

0

AGRH

ishares Interest Rate...

25.925

0.00

0.00%

0

ACWV

iShares MSCI Global...

102.71

0.00

0.00%

0

ADEX

Adit EdTech...

5.38

0.00

0.00%

0

ACWF

iShares MSCI Global...

32.7935

0.00

0.00%

0

ACVF

American Conservative...

38.6786

0.00

0.00%

0

ACU

Acme United Corp

40.64

0.00

0.00%

0

ADEX.U

Adit EdTech...

4.98

0.00

0.00%

0

ADFI

Asian Development...

8.36

0.00

0.00%

0

ADRA

Adara Acquisition Corp

8.15

0.00

0.00%

0

ADPV

Adaptiv Select ETF

28.6896

0.00

0.00%

0

ADME

Aptus Drawdown Managed...

40.4874

0.00

0.00%

0

ADIV

Smartetfs Asia Pacific...

13.9902

0.00

0.00%

0

ACTV

Leadershares Activist...

32.683

0.00

0.00%

0

ACSI

American Customer...

50.7834

0.00

0.00%

0

AAPX

T Rex 2X Long Apple...

19.83

0.00

0.00%

27

3

AAPY

Kurv Yield Premium...

23.3051

0.00

0.00%

0

AAPR

Innovator Equity...

24.386

0.00

0.00%

0

AAMC

Altisource Asset...

3.005

0.00

0.00%

0

AAAU

Goldman Sachs Physical...

23.10

0.00

0.00%

26

9

AAU

Almaden Minerals Ltd...

0.1465

0.00

0.00%

0

ABEQ

Absolute Select Value...

29.8677

0.00

0.00%

0

ACIO

Aptus Collared...

35.07

0.00

0.00%

0

ACES

ALPS Clean Energy ETF

26.43

0.00

0.00%

0

ACAQ.U

Athena Consumer...

2.50

0.00

0.00%

0

ACAQ

Athena Consumer...

2.55

0.00

0.00%

0

ADRA.U

Adara Acquisition Corp

8.70

0.00

0.00%

0

ADRT

Ault Disruptive...

12.89

0.00

0.00%

0

AGG

iShares Core US...

95.12

0.00

0.00%

93

6

AGGH

Simplify Aggregate...

20.4774

0.00

0.00%

0

AGE

AgeX Therapeutics Inc

11.10

0.00

0.00%

0

AFTY

Pacer CSOP FTSE China...

14.1706

0.00

0.00%

0

AFSM

First Trust Active...

27.921

0.00

0.00%

0

AGGY

WisdomTree Yield...

42.10

0.00

0.00%

0

AGIH

ishares Inflation...

24.055

0.00

0.00%

0

AGQI

First Trust Active...

13.7304

0.00

0.00%

0

AGQ

ProShares Ultra Silver

34.45

0.00

0.00%

21,288

77

AGOX

Adaptive Alpha...

24.59

0.00

0.00%

0

AGOV

ETC Gavekal Asia...

73.1038

0.00

0.00%

0

AFMC

First Trust Active...

28.5762

0.00

0.00%

0

AFLG

First Trust Active...

29.4757

0.00

0.00%

0

AEF

abrdn Emerging Markets...

4.95

0.00

0.00%

0

AE

Adams Resources and...

29.20

0.00

0.00%

0

ADVE

Matthews Asia Dividend...

31.4743

0.00

0.00%

0

ADRT.U

Ault Disruptive...

13.50

0.00

0.00%

0

AEMB

American Century...

37.905

0.00

0.00%

0

AEON

AEON Biopharma Inc

4.25

0.00

0.00%

0

AFK

VanEck Africa Index ETF

14.56

0.00

0.00%

0

AFIF

Anfield Universal...

9.04

0.00

0.00%

0

AETH

Bitwise Ethereum...

41.679

0.00

0.00%

0

AESR

Anfield U S Equity...

14.821

0.00

0.00%

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 정규시장 [MOVERS] 최대 하락주 (%)

AMEX 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기