ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
590.14
-2.71
( -0.46% )
업데이트: 23:01:33

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
590.14
매수가
-
매도가
-
거래량
8,776,566
588.42 일간 변동폭 590.5102
481.80 52주 범위 613.23
market_cap
전일 종가
592.85
개장가
588.44
최근 거래 시간
8
@
590.14
마지막 거래 시간
23:01:33
재정 규모
US$ 5,177,313,837
VWAP
589.902
평균 볼륨(3m)
78,416,583
발행 주식
1,027,182,000
배당수익률
-
주가수익률
1.85
주당순이익(EPS)
147.46
매출
7.24B
순이익
151.47B

SPDR S&P 500 정보

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
본부
Boston, Massachusetts, USA
설립됨
-
SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker SPY. The last closing price for SPDR S&P 500 was US$592.85. Over the last year, SPDR S&P 500 shares have traded in a share price range of US$ 481.80 to US$ 613.23.

SPDR S&P 500 currently has 1,027,182,000 shares in issue. The market capitalisation of SPDR S&P 500 is US$608.96 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 1.85.

SPY 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.330.396386587503587.81595.54585.096967307537592.03022087SP
449.719.19823103825540.43595.54533.8859556549568.29693311SP
12-5.79-0.97159062306595.93599.58481.878416583552.49382046SP
26-3.26-0.549376474553593.4613.23481.861891481569.21653819SP
5260.8611.4986396614529.28613.23481.854580847563.45043126SP
156197.3150.2278339231392.83613.23348.1171109383461.56785148SP
260293.3598.8409312982296.79613.2329175018815435.08044087SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGMASigmatron International Inc
US$ 2.965
(129.84%)
15.31M
CFSBCFSB Bancorp Inc
US$ 13.70
(67.28%)
85.94k
EDBLEdible Garden AG Inc
US$ 5.58
(55.00%)
60.46M
BDSXBiodesix Inc
US$ 0.3751
(38.52%)
109.71M
WOKWORK Medical Technology Group Ltd
US$ 0.6713
(32.77%)
41.57M
TOIIWOncology Institute Inc
US$ 0.05
(-44.44%)
29.35k
SYTASiyata Mobile Inc
US$ 4.67
(-42.98%)
6.38M
PTPIPetros Pharmaceuticals Inc
US$ 0.0792
(-36.13%)
216.66M
LDTCLeddarTech Holdings Inc
US$ 0.332499
(-35.31%)
877.98k
WETOWebus International Ltd
US$ 2.53
(-21.67%)
13.35k
GNLNGreenlane Holdings Inc
US$ 0.00705
(23.68%)
976.47M
PLRZPolyrizon Ltd
US$ 0.00545
(4.81%)
501.12M
PTPIPetros Pharmaceuticals Inc
US$ 0.0792
(-36.13%)
216.66M
DGLYDigital Ally Inc
US$ 0.0287
(-20.28%)
213.58M
HCTIHealthcare Triangle Inc
US$ 0.0083
(-14.43%)
119.2M

SPY Discussion

게시물 보기
ducci1 ducci1 12 분 전
3 day Falling Channel Upper T/L around 5941---B/O or No ??
👍️0
ducci1 ducci1 16 분 전
Scalped Out 592C .68!
👍️0
ducci1 ducci1 17 분 전
Covered 1/2 592C .76! at 1st T/L !
👍️0
ducci1 ducci1 19 분 전
Ridin 592C .44! From the Open!
👍️0
Torez Torez 55 분 전
So, let it run on the open for little confusing and puts right after??
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 1 시간 전
$SPY showing a bearish wedge breakdown on 4H. MACD and RSI align, targeting 582.00 with support at 586.00 (Gann 180°).

Stop at 592.50. Watch May 23 for a turn.
👍️ 2
nowwhat2 nowwhat2 4 시간 전
Could someone please / anyone, refresh my memory ?.....
Thanks in advance and may you (all) have a nice day !


👍️0
gdl gdl 10 시간 전
How much did you make during the Pandemic drop? I will get off this site if you can PROVE to me, thru your timestamped post that you bet early and made a bundle. It was the easiest money-making prospect since Trumps original tariff announcement in his first term. This one will be spectacular. In fact ANYONE reading this POST reprint your bets from these blogs.

ANYONE. Wouldn't you want this clown to go away. I was offered the same deal when I pounded the table early during the Pandemic that it was a given, we crash. But hey I guess two times is the charm. Ask Buffett what he thinks. But wait i am talking to people that still support TRUMP, right? Put me in the padded cell if everyone is as crazy as i think. I will let myself out when the
👍️0
ducci1 ducci1 10 시간 전
Pivot Calcs: SPX Pivot--5934----R1--5960----R2 5978----S1--5916----R2--5890-----SPY Pivot--592---- ES Pivot--5946----- VIX Pivot--18.15 !!LOL!!
👍️0
Torez Torez 17 시간 전
Went up after hours, but trend needs to continue lol
👍️0
ducci1 ducci1 18 시간 전
Good!---Weds---Possible falling Channel In The Werks---Last 2 Days ??---!!LOL!!
👍️0
Torez Torez 18 시간 전
Spy been mostly good, but got caught with calls on AMD on monday, they expire on friday but down now, alot lol
👍️0
ducci1 ducci1 18 시간 전
Add On----Make sure U trades in Line with SPX 15 min Macd direction in general ! ---Otherwise cutting against the grain! Added that in now doing much better ?? ( ES is a little more accurate on that! -- Great for the Open ! )
👍️0
Torez Torez 19 시간 전
I played one more call to offset my loses. Well could be worst lol
👍️0
ducci1 ducci1 19 시간 전
Closed 592C . 57! DD! At Da Red Line !!
👍️0
ducci1 ducci1 19 시간 전
Closed 1/2 592C .63! at Da 5min Red Line ! DD !!
👍️0
ducci1 ducci1 19 시간 전
SPX 5 min R-Line 5935---Pivot 5942 ?? (Upper T/L New Falling Channel 5954 ?)
👍️0
ducci1 ducci1 19 시간 전
Come On Boys Take Em Out !!
👍️0
ducci1 ducci1 19 시간 전
Riddin 592C .27! Back Up to da Red Line ??
👍️0
ducci1 ducci1 19 시간 전
VIX 15 min Red Line 18.52----Pivot 18.66------Bears Above////Bulls Below----Easy Call Here !!
👍️0
ducci1 ducci1 19 시간 전
Scalped Out 590P .76! Reenter !
👍️0
ducci1 ducci1 19 시간 전
Resistance SPX S1 5918??
👍️0
ducci1 ducci1 19 시간 전
Covered 1/2 590P .91! DD !
👍️0
ducci1 ducci1 19 시간 전
Down She Goes! S2 5869 ??
👍️0
ducci1 ducci1 19 시간 전
Looks like VIX up to Pivot ??
👍️0
ducci1 ducci1 19 시간 전
Wagg 590P .41?
👍️0
ducci1 ducci1 19 시간 전
VIX Red Line 18.23--LITS Rest Day---Make or Break ??? ( Wiggle Room --VIX Pivot 18.66 )
👍️0
ducci1 ducci1 19 시간 전
If S1 Breaks ---SPX Looks Like wants Test 15 Red Line around S2 & Fib at 5866 ?? ---3rd Test S1 in Progress ??---Smaller 1 Min falling Wedge Base S1 in Progress ??---Apex ??
👍️0
ducci1 ducci1 19 시간 전
Stay Nimble !!
👍️0
ducci1 ducci1 19 시간 전
Need Retake SPX 5 min Red Line & Pivot ??
👍️0
Torez Torez 19 시간 전
Here go my calls I made earlier lol
👍️0
ducci1 ducci1 20 시간 전
ES 5 min Showing Possible Start 2 day Falling Channel ??
👍️0
ducci1 ducci1 20 시간 전
Double Bottom at S1 ! Short B/Down !!
👍️0
Torez Torez 20 시간 전
No bottom with BBB
👍️0
ducci1 ducci1 20 시간 전
SPX 1 & 5 min Falling Wedge ---Base 5918 S1 ?
👍️0
Torez Torez 20 시간 전
Welp, clown didnt even start talking just put on his clown shoes and the market goes 📉
👍️0
gdl gdl 20 시간 전
To ignore reality and play your technical is as silly as allowing a Pandemic to catch you by surprise. I know it did. The odds of a crash soon is as high as the odds of a crash from the Pandemic. With 55% of this market traded by billionaires perhaps you can see why crashes occur. Buffett the old fool now has 350 billion in cash and keeps adding to it. The fair value BEFORE Trump took office was 40% lower. Now that trade wars are here the fair value is so low you will never believe the traction this gest when it falls. First time in history trade wars will be seen as good for profits. But hey keep an eye on the chart.

I will give you another scenario that will play out only one of two ways. 1 - Impeached in 2025. 2 - Marshal law and nuke the world.

Silly isn't it. I pounded the blogs at the start of the Pandemic and everyone, with no exception, told me i was crazy. imagine a Pandemic declaring a crash and told it was nonsense. well here we are again. Trump is about to have his DOJ dismiss the Supreme Court orders soon. Just another boring example of Trump antics. No harm no foul.

I hope we can last till July 4th. The words out of his mount will finally sink home. Thats MY betting strategy. On the Pandemic I made around 200K. I lost 2 big best before hitting the third. This one is much easier. 90 days up right after July 4th and Trump loves to give great news on Independence Day. I am counting on his insanity to make sane money. But hey i still have to argue if TRUMP is a great president or not. Seems 2 impeachments, rape, sedition, extortion, attempt to hang his 2nd in command gest great reviews. thumbs up. Yup call me crazy but even if one sane person the others always comes around eventually.

Hope the VIX and P/E spike. One down the other up. A longshot for sure to try and pick the moment of a crash but damn he does make it easier.
👍 1
Torez Torez 20 시간 전
As soon clown will be done speaking this thing will crash again
👍️0
Torez Torez 22 시간 전
Not liking todays trading, made some money this morning but I have calls that are not so successful right now
👍️0
BottomBounce BottomBounce 1 일 전
Costco implements a restriction of two bars per 24-hour period on gold purchases due to a surge in bullion sales. $SPY
👍️0
ducci1 ducci1 1 일 전
Pivot Calcs: SPX Pivot--5942----R1--5989----S1--5918-----SPY Pivot--592-----ES Pivot--5953-----VIX Pivot--18.66 !!LOL!!
👍️0
ducci1 ducci1 1 일 전
Nice Werk!! Mkts Hot !!
👍️0
Torez Torez 2 일 전
3 successful calls and 2 puts executed today
👍️0
Greedy G Greedy G 2 일 전
~bought some 5/22 $610 calls @.06c
👍️0
ducci1 ducci1 2 일 전
Scalped Out 594C .78! Take It! Daily Double EOD ! VIX Flipper! Tks Boys !!
👍️0
ducci1 ducci1 2 일 전
Scalped 1/2 594C .66! DD Take it !!
👍️0
ducci1 ducci1 2 일 전
Waggin 594C .29 ?
👍️0
ducci1 ducci1 2 일 전
Pivot Calcs: SPX Pivot--5941----R1--5970----R2--5992----S1--5924----S2--5890-----SPY Pivot--592-----ES Pivot--5941-----VIX Pivot--17.50 !!LOL!!
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 2 일 전
$SPY (S&P 500 ETF) right back into resistance.
Would actually prefer a pullback here to build a clean inverse H&S.

That would set up a stronger base for the next breakout.
Let the chart breathe.
👍️0
gdl gdl 2 일 전
The most ridiculous analysis ever. In the Pandemic we had 5 weeks of ignoring it completely till the DAY we had ONE DEATH on our soil. Shocking to think science and a perfect past event was completely ignored. In this instance we have a man spewing out every chance he gets that trade wars against the world is his mandate. We PRETEND he is bluffing. So lets review your chart and events shall we. If TRUMP places those tariffs on the world you would have to dismiss all past occurrences of trade wars results. All common sense on inflation. All knowledge of economics 101. To say your occurrence determines how TRUMP will react is nonsense because I can assure you profits would be destroyed if he carries out his plan.

The Pandemic took its toll and was already affecting us. in this instance trade wars just started and many on pause. Insane to assume Trump will not carry his mandate out. You can't possibly declare victory before the trade war starts in full. CRAZY.

I believe we might have JUST seen the top of this move and we could already be sliding till July 4th announcement. I hope the idiots investing, as 55% are only from the billionaires, stay in the dark and refuse reality till then. if we are holding up fairly well by the 90 day deadline we should see a CRASH. A rare event, not in a month but in days.
👍️0

최근 히스토리

Delayed Upgrade Clock