ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
597.77
-4.05
(-0.67%)
종가: 04 2월 6:00AM
601.3199
3.55
( 0.59% )
시간외 거래: 8:13AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
601.3199
매수가
-
매도가
-
거래량
64,604,623
590.49 일간 변동폭 600.29
490.2599 52주 범위 610.78
market_cap
전일 종가
601.82
개장가
592.67
최근 거래 시간
1
@
601.32
마지막 거래 시간
08:13:47
재정 규모
US$ 38,592,029,596
VWAP
597.3571
평균 볼륨(3m)
47,154,383
발행 주식
945,382,000
배당수익률
-
주가수익률
7.88
주당순이익(EPS)
75.9
매출
6.33B
순이익
71.75B

SPDR S&P 500 정보

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
본부
Boston, Massachusetts, USA
설립됨
-
SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker SPY. The last closing price for SPDR S&P 500 was US$601.82. Over the last year, SPDR S&P 500 shares have traded in a share price range of US$ 490.2599 to US$ 610.78.

SPDR S&P 500 currently has 945,382,000 shares in issue. The market capitalisation of SPDR S&P 500 is US$568.95 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 7.88.

SPY 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.50991.09445032868594.81609.96594.6449438858602.10646484SP
45.04990.846914988176596.27610.78575.3549057526595.05336774SP
121.50990.25172971441599.81610.78575.3547154383595.26572467SP
2689.679917.5279297944511.64610.78510.2747621853576.22538497SP
52107.624921.7998764419493.695610.78490.259953275232545.48454744SP
156150.369933.3451380419450.95610.78348.1174838849447.54015443SP
260277.969985.9656409463323.35610.78218.2680613160408.71097975SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47.4413
(43.81%)
620.87k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 223.03
(43.60%)
375.31k
FCCOFirst Community Corporation
US$ 33.29
(30.96%)
917
EVAXEvaxion Biotech AS
US$ 2.9608
(23.37%)
3.59M
PLTRPalantir Technologies Inc
US$ 102.3909
(22.27%)
34.76M
UOKAMDJM Ltd
US$ 0.1751
(-26.43%)
3.64M
EJHE Home Household Service Holdings Ltd
US$ 0.7826
(-23.27%)
546.72k
PLTDDirexion Daily PLTR Bear 1X Shares
US$ 16.0158
(-21.80%)
1.17M
UPCUniverse Pharmaceuticals Inc
US$ 0.3269
(-21.68%)
508.96k
BCTXBriaCell Therapeutics Corporation
US$ 3.95
(-21.63%)
335.02k
PLTRPalantir Technologies Inc
US$ 102.39
(22.27%)
34.76M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(-12.77%)
16.65M
IVVDInvivyd Inc
US$ 1.03
(-2.83%)
9.81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.19
(-2.51%)
7.61M
NVDANVIDIA Corporation
US$ 118.24
(1.35%)
7.5M

SPY Discussion

게시물 보기
Doubledown75 Doubledown75 4 시간 전
I say kill federal tax and go all tariff balls to the wall;)
👍 1
Staypositive1 Staypositive1 4 시간 전
Trump tariffs work!
👍️0
Doubledown75 Doubledown75 6 시간 전
Vix should be over 20 in my opinion.
👍️0
ducci1 ducci1 6 시간 전
SPX 5 min Red Line around `5944 ??
👍️0
ducci1 ducci1 6 시간 전
Close 595P .76! Reenter ! Vix Reversing !
👍️0
ducci1 ducci1 6 시간 전
VIX R2 at 18.38--LITS for this Trade ??
👍️0
ducci1 ducci1 6 시간 전
Mkt back down test Old T/L Bear Channel ??
👍️0
ducci1 ducci1 6 시간 전
Covered 1/2 595P .96 ! Take It ! --50% !
👍️0
ducci1 ducci1 6 시간 전
SPX S2-5974??
👍️0
ducci1 ducci1 6 시간 전
Next Vix Fib at 19.39??
👍️0
ducci1 ducci1 6 시간 전
Ridin 595P .64??
👍️0
ducci1 ducci1 7 시간 전
Charts: SPX found support at 120 min Red Line (5957) & Upper T/L Previous Falling Channel----Also Possible Double Top 6120-6130 Area ??
👍️0
ducci1 ducci1 7 시간 전
SPX Resistance S1-- 6007------Support S2--5974 & Major Chart Support at 5975 !!
👍️0
ducci1 ducci1 7 시간 전
VIX LITS Fib at 17.80 ?? VIX Ridin it's 5 min Red Line----Bears Above///Bulls below ??
👍️0
2H2 2H2 7 시간 전
Good move.

Remember Mexican troops are full of cartel soldiers. This won’t end well. You all ready?
👍️0
Greedy G Greedy G 8 시간 전
~bought 2/6 $618 calls @.07c
👍️0
nowwhat2 nowwhat2 8 시간 전










Bitcoins' REMARKABLY SIMILAR TOP LINE STORY






Now what ?.....LoL

👍️0
masterofdisaster masterofdisaster 9 시간 전
AAPL seems be leading the way here
👍️0
ducci1 ducci1 16 시간 전
Pivot Calcs: ES Pivot--6089----S1--6032----S2--6005----S3--5917----SPX Pivot --6063----S1--6007----S2--5974 !!LOL!!
👍️0
DCALongRun DCALongRun 1 일 전
Its being done on purpose for discounted stock. He is taking revenge on the bullish pumpers, imho. Many of the billionaires have been selling stock such as NVDA head, Jeff Bezos, Warren Buffet. We might have initial sell-off. Then rally back. As times goes on things could get really bad around the spring equinox (pivot point) .
👍️0
jammy32 jammy32 1 일 전
Donald is trying to crash the market. He wants a Great Depression with chaos on the streets. He will declare some bull shit on us. We are screwed.
👍️0
gdl gdl 3 일 전
I seem to be living in a vacuum or the twilight zone. I shouted, stomped my feet declaring a crash was coming and everyone told me relax the street concluded the Pandemic was no big deal. I predicted EXACTLY what Trump would do on day one. I know with certainty how this end. Like the Pandemic we have exact past performance, deadly outcome and common sense was thrown out the window. The speed at which this destructive man has achieved so much with so little resistance is astonishing and extremely predicable.

Wall Street once again actually was giddy with greed when he won. A free market with no restraints and no oversight. what can possibly go wrong. he fired thousands, shuts hundreds of programs and grants, silencing the press as he intends to disallow the PBS, NPR independent stations to lose the airways. He intimidates private news agencies with threat of lawsuits, and it is working. In less than 2 years we will not be able to get any real news. The Supreme Court has made him a god.

So how does this relate to all mighty market? Hint: Powell is toast, will be fired if he does not lower rates next time. Just for starters.
👍️ 1
sand sand 3 일 전
Ducci -Thank you tremendously for sharing your insights always - Thank you - I hope you have an amazing weekend.
👍️0
ducci1 ducci1 3 일 전
Dats It! Coil Out! SPX Holds S1 at 6036 !---ES Support Next Fib 6029 Resistance Fib at 6074 ??---Good Weekend to All !!
👍️0
Greedy G Greedy G 3 일 전
~bought 2/4 $615 spy calls @.10c
👍️0
ducci1 ducci1 3 일 전
VIX LITS old Fib at 16.69--- ( R2 16.96) EOD ??
👍️0
ducci1 ducci1 3 일 전
The boys need step in right about now if their a gonna ???
👍️0
ducci1 ducci1 3 일 전
SPX Needs hold support at S1 6036 ??
👍️0
ducci1 ducci1 3 일 전
Think U Right---Just a Backdoor Tax on us !!
👍️0
ducci1 ducci1 3 일 전
ES best look ----Support S1 6074-----Fib at 6074----S2 6029 ???
👍️0
ducci1 ducci1 3 일 전
Out 602P .85! Vix Reversed !!
👍️0
ducci1 ducci1 3 일 전
Covered 1/2 602P .92 !
👍️0
ducci1 ducci1 3 일 전
Vix B/O 16.86 !
👍️0
ducci1 ducci1 3 일 전
Ridin 602P .63 ?
👍️0
ducci1 ducci1 3 일 전
Vix LITS R1 at 16.40 EOD ?
👍️0
Doubledown75 Doubledown75 3 일 전
So SPY doesn't like tariffs....got it;)
👍️0
jsc52033 jsc52033 3 일 전
was todays high the end of this bull run it is begining to feeel like it.
👍️0
ducci1 ducci1 3 일 전
Looks like Mkt hang around Da Red Line & Pivot! --- In /Out Rest Day !!LOL!!
👍️0
ducci1 ducci1 3 일 전
Vix back to It's Pivot at 15.86 --now new LITS !! --SPX back to 5 min Red Line now in neutral so to speak !!
👍️0
ducci1 ducci1 3 일 전
The Vix ! & 5 min flashed the Sell/Sig ( Reversal Diversion ) way prior & better than the SPX 5 min CCi on that trade ! Does most of the time !----Good addition for SPX CCI Trigger verification also !!
👍️0
ducci1 ducci1 3 일 전
Out 607P 2.37! Take it at Da 5 min Red Line !! YaHooo!!
👍️0
ducci1 ducci1 3 일 전
Sell it Boys !!
👍️0
ducci1 ducci1 3 일 전
SPX Red Line 6063----Pivot at 6061 ??
👍️0
ducci1 ducci1 3 일 전
SPX 5 min Back down to Da 5m min Red Line Magnet ??
👍️0
ducci1 ducci1 3 일 전
Covered 1/2 607P .88! 50% Take It!
👍️0
ducci1 ducci1 3 일 전
Ridin 607P .54 !
👍️0
ducci1 ducci1 3 일 전
Vix LITS--S1 15.30----Vix getting rejected at its 5 min Red Line Last 5 days which resulted in all these rallies !!
👍️0
ducci1 ducci1 3 일 전
Hey!----Looks like Mkt coiling just below SPX R2 & above support Fib 6099! --LITS SPX 6099 ?
👍️0
ducci1 ducci1 3 일 전
I Run ES 5 min chart into the open----and trade the CCI & Macd x-over if there is a decent signal---after that run both ES & SPX 5 min chrts--main By/Sell Sig triggered off CCI Divergence----for sum reason the ES CCI sometimes gives a better signal--have to watch them both----I added Vix 1 -5 min to stay or close the trade--if reverses scalp the trade ! the Vix helps a lot to know to go long or short Pivot--R1--S1--Etc--- ( Ie --make sure trading in same direction as the Vix ! ) Looks like the Vix leads the Mkt ! --Pretty easy after U set it up !!---Just my observations ! Hope this helps !!
👍 1
masterofdisaster masterofdisaster 3 일 전
If MSFT would join the party we would be over 610 by now
👍️0

최근 히스토리

Delayed Upgrade Clock