ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.00
-0.02%
다우존스 지수
42,863.86
0.97%
Bitcoin
62,910.71
-0.44%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX

  6. SPDR S&P 500 (SPY) 시세

SPDR S&P 500

SPDR S&P 500 (SPY)

State Street Global Advisors Australia Services Ltd
579.58
3.45
(0.60%)
마감 13 10월 5:00AM
15분 지연
578.61
-0.97
(-0.17%)
시간외 거래: 8:59AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
578.61
매수가
-
매도가
-
거래량
40,033,665
576.01 일간 변동폭 580.33
409.21 52주 범위 579.83
market_cap
547.007B
전일 종가
576.13
개장가
576.05
최근 거래 시간
1169044
@
579.58
마지막 거래 시간
재정 규모
US$ 23,184,868,957
VWAP
579.1343
평균 볼륨(3m)
51,140,910
발행 주식
945,382,000
배당수익률
-
주가수익률
3.60
주당순이익(EPS)
75.9
매출
6.33B
순이익
71.75B

SPDR S&P 500 정보

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
www.ssga.com
본부
Boston, Massachusetts, USA
설립됨
-
SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker SPY. The last closing price for SPDR S&P 500 was US$576.13. Over the last year, SPDR S&P 500 shares have traded in a share price range of US$ 409.21 to US$ 579.83.

SPDR S&P 500 currently has 945,382,000 shares in issue. The market capitalisation of SPDR S&P 500 is US$544.66 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 3.60.

SPY 최신 뉴스

추가 뉴스

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

28 8월 2024
Edgar (US Regulatory)

Form N-30D - Annual and semi-annual reports mailed to shareholders [Rule 30d-1]

31 5월 2024
Edgar (US Regulatory)

Form 497 - Definitive materials

30 5월 2024
Edgar (US Regulatory)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

29 5월 2024
Edgar (US Regulatory)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

28 2월 2024
Edgar (US Regulatory)

Form 497 - Definitive materials

30 1월 2024
Edgar (US Regulatory)

Form 485BPOS - Post-effective amendment [Rule 485(b)]

27 1월 2024
Edgar (US Regulatory)

Form 24F-2NT - Rule 24F-2 notice

15 12월 2023
Edgar (US Regulatory)

Form N-30D - Annual and semi-annual reports mailed to shareholders [Rule 30d-1]

30 11월 2023
Edgar (US Regulatory)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

29 8월 2023
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.261.09373635014572.35579.83566.6340185131573.18910451SP
418.93.37674867342559.71579.83559.6647271106569.42553443SP
1226.194.74095796676552.42579.83510.6851140910552.30531337SP
2662.9312.2033043748515.68579.83493.8651568091538.47339713SP
52142.9732.8183821504435.64579.83409.2163777813500.46351314SP
156141.4532.356574252437.16579.83348.1178772950440.48408971SP
260282.3495.2982077159296.27579.83218.2681130139398.68201436SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
149.99M
NIVFNewGenIvf Group Ltd
US$ 0.98
(63.42%)
57.16M
ATIFATIF Holdings Ltd
US$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
US$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
US$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
US$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
US$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
US$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
US$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
US$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
US$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
US$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
US$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
149.99M

SPY Discussion

게시물 보기
grasshoppah grasshoppah 13 시간 전
And nobody, I mean NOBODY is looking to make it any better!!
👍️0
Slim6 Slim6 14 시간 전
The federal government just borrowed another $4,000 in your name.
During the past 2 weeks they borrowed $400 billion. That is to be paid by 0.1 billion full-time workers. This comes to $4,000 more debt for each worker (added in just the latest 2 weeks). Terrible and getting worse each week!
👍️0
TechniTrend TechniTrend 2 일 전
Boom...... the rest is history

👍️0
TechniTrend TechniTrend 2 일 전
well? no thanks? did u make some money?
👍️0
grasshoppah grasshoppah 2 일 전
Or maybe…..both????
👍️0
Nebuchadnezzar Nebuchadnezzar 2 일 전
sucking in fresh capital before the dump
👍️0
lvhd lvhd 2 일 전
POS hit 580. What a days
👍️0
Doubledown75 Doubledown75 2 일 전
To the moon!?!
👍️0
TechniTrend TechniTrend 2 일 전
Don't be scared, make some money, here is your map

👍️0
grasshoppah grasshoppah 2 일 전
Talking your book or just trolling for subs?
👍️0
Canna_Business Canna_Business 2 일 전

THCa is legal due to the "2018 Farm Bill" loophole...

https://www.reddit.com/r/CultoftheFranklin/
👍️0
HARVARD LAW HARVARD LAW 2 일 전
$SPY is setting up for a crash very soon. Be prepared
👍️0
ducci1 ducci1 2 일 전
Out 576C .62~! Daily Double !! Tks To Da Boys !! ---Out a Here! ---!!LOL!!
👍️0
ducci1 ducci1 3 일 전
Waggin 576C .28?
👍️0
ducci1 ducci1 3 일 전
Vix 21.08--Line in Da Sand for Today!---Vix Possible Intraday Rising Wedge 3 min ??--The Boys been Make/Break between 10:00--11:00 last few Days ??
👍️0
lvhd lvhd 3 일 전
Pump looks exhausted
👍️0
ducci1 ducci1 3 일 전
Closed 577C 1.16 ! ----Close Enough!----Take What They Give Ya!!!---- Daily Double+ Both Ends !----In/Out Rest Day !!
👍️0
ducci1 ducci1 3 일 전
Covered 1/2 577C 1.14 !-----Rest Ride----Daily Double +----Take it !
👍️0
ducci1 ducci1 3 일 전
1st Target Weds HOD 5796 ?
👍️0
ducci1 ducci1 3 일 전
Ridin SPY577C .42----SPX CCI 5 min By/Sig 8.03 !
👍️0
Doubledown75 Doubledown75 3 일 전
Yep
Definitely a lot higher inflation and a lot higher taxes:(
👍️0
BottomBounce BottomBounce 3 일 전
Higher Inflation. Hyper Inflation on Food, Rent and Gasoline, not going away anytime soon. The just-released U.S. consumer price index for September rose 0.2%, month-on-month, compared to expectations of 0.1%, and was up 2.4% year-on-year. Higher-than-expected weekly U.S. jobless claims, which came in at 258,000 versus trade expectations for up 230.000 $SPY - sell off coming
👍️0
2H2 2H2 3 일 전
Your getting close
👍️0
Zazaboy Zazaboy 4 일 전
It’s just u
👍️ 2
Lockman Lockman 4 일 전
WOW 5800 on tap
👍️0
lvhd lvhd 4 일 전
Back in puts
👍️0
grasshoppah grasshoppah 4 일 전
Need a few more of the fomo crowd, maybe someone less trigger happy on the sell side???
👍️0
grasshoppah grasshoppah 4 일 전
Just you….
👍️0
Nebuchadnezzar Nebuchadnezzar 4 일 전
just me or does this look like a good time to sell?

👍️0
Nebuchadnezzar Nebuchadnezzar 4 일 전
no volume, this rally is coming to an end real soon
👍️0
ducci1 ducci1 4 일 전
Vix FIb at 21.08---Line in Da Sand Again !
👍️0
ducci1 ducci1 4 일 전
Pivot Calcs: SPX Pivot--5740----R1--5767----R2==5783----S1--5724----S2--5697-----SPY Pivot--572----R1--575----R2577----S1--570----S2--567 !
👍️0
Doubledown75 Doubledown75 4 일 전
Create more and more shares
Started with mutual funds owning fractions of shares, then etf and etn. Control supply and demand equals control the financial world;)
👍️0
power11 power11 4 일 전
FORGET ABOUT PE RATIOS; IN AN INFLATIONARY WORLD OF PRINTING YOU CAN TOSS ALL
THAT OUT. IT'S PRINT BABY CAUSE THERE IS NO OTHER OPTION !!!!
THE DEFICITS ARE WAYYYYYYYYYYYYYYYYYYYYYY TO HIGH, 10% OF GDP !!
AND DEFICITS ARE NOT ENDING ANYTIME SOON......WHAT ARE YOU GONNA DO ?? CUT SOCIAL SECURITY
AND MEDICARE ?? GOOD LUCK WITH THAT !!! AIN'T GONNA HAPPEN !!!
JUST WATCH THIS MARKET UP AND UP AND UP......6000.....7000 SPX WHO KNOWS.
👍️0
power11 power11 4 일 전
DON'T FIGHT THE TAPE......DON'T FIGHT THE TAPE !!! NOTICE HOW EVERY SMALL DIP IS BOUGHT !!!
THERE IS SIMPLY TO MANY TRILLION OF PAPER MONEY CHASING FEWER STOCKS
👍️0
power11 power11 4 일 전
WRONG READ BUDDY ; DON'T FIGHT THE TAPE !! THE MARKET IS GOING HIGHER.
I KEEP TELLING YOU THE FED WILL NOT ALLOW THE MARKET TO GO DOWN. PE RATIOS, BUFFET
INDICATOR DO NOT WORK ANYMORE . WE ARE IN A NEW WORLD OF ENDLESS PRINTING OF
PAPER MONEY FIDING IT'S WAY TO REAL ASSETS. WE ARE RUNNING ABOUT 2.5 TRILLION
IN DEFICIT SPENDING, THAT IS A LOT OF FUEL TO POWER THIS MARKET UP. SPX 6000 IN TWO WEEKS.
👍️0
Wishthiswasmyjob Wishthiswasmyjob 5 일 전
Buffet indicator at highest point in history -
higher than the Internet bubble.
It compares the market valuation to basically the GDP.
Here today, IWM flat, MDY flat, RSP flat -
This is just the darlings, the bloated pigs, led by NVDA running upward.

All fueled by the out of control gov't spending, and job growth was all gov't hiring.

Recipe for disaster.
👍️ 1
Doubledown75 Doubledown75 5 일 전
Crash up until the election and crash down after martial law, lol got it.
👍️0
Slim6 Slim6 5 일 전
PE ratio is more out-of-line & higher than it was right before the 1929 crash. Currently it is 37 while it was only a max of 31 in 1929. The government has injected far more money into the economy and this is both insufficient (as most companies are posting lower EPS than prior year) and unsustainable (as debt is at record high). Crash is on the way!
👍️0
Nebuchadnezzar Nebuchadnezzar 5 일 전
that is exactly the sell signal talk I am looking for. thank you
👍️ 1
ducci1 ducci1 5 일 전
Vix Fib at 21.41---New Line in Da Sand !!---Make or Break ??---Tks to Da Boys!!----In/Out Rest Day !
👍️0
ducci1 ducci1 5 일 전
Closed 573C .62! ---Daily Double Both Ends !---Take it !!
👍️0
ducci1 ducci1 5 일 전
Sold 1/2 573C .72!---Daily Double !
👍️0
ducci1 ducci1 5 일 전
1st Target Vix Fib 21.08 !
👍️0
sand sand 5 일 전
Thanks ducci1 for keep posting in and outs and info starting to grab onto more on spx redline vix etc just trying to right the ship (brain) lol thanks for all you do
👍️0
ducci1 ducci1 5 일 전
Ridin 573C .30! lets See ??
👍️0
power11 power11 5 일 전
TO ALL :: RED ALERT !! SPX 6000 SOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONNNNNNNNNNNNNN
☹️ 1
Zazaboy Zazaboy 5 일 전
Very Kool, caught the reversal with TQQQ.
👍️0
ducci1 ducci1 5 일 전
Vix S1--21.19---Lets See How Accurate these Calcs are ?---Downside Fib at 21.94---Pivot at 22.09 !----Vix says no Pop & Drop at the moment !!
👍️0
power11 power11 5 일 전
LIKE I HAVE BEEN TELLYOU OVER AND OVER AGAIN : THIS MARKET "" WILL NOT BE ALLOWED TO GO DOWN ""
DO NOT FIGHT THE TAPE NOMATTER HOW INSANE IT GETS !!!
I AM LONG SPY CALLS TO THE TUNE OF 200K !!!
🤨 1

최근 히스토리

AMEX
SPY
SPDR S&P 500
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유