ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,333.60
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
85,885.06
1.80%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Palantir Technologies Inc (PLTR) 시세

Palantir Technologies Inc

Palantir Technologies Inc (PLTR)

Palantir CDR
84.92
0.15
(0.18%)
마감 01 3월 6:00AM
15분 지연
85.28
0.36
(0.42%)
시간외 거래: 9:59AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
85.28
매수가
85.24
매도가
85.50
거래량
126,218,500
78.59 일간 변동폭 85.10
20.33 52주 범위 125.41
market_cap
200.012B
전일 종가
84.77
개장가
79.98
최근 거래 시간
4
@
85.29
마지막 거래 시간
재정 규모
US$ 10,456,859,411
VWAP
82.8473
평균 볼륨(3m)
96,211,967
발행 주식
2,345,356,506
배당수익률
-
주가수익률
430.85
주당순이익(EPS)
0.2
매출
2.87B
순이익
462.19M

Palantir Technologies Inc 정보

Palantir Technologies provides organizations with solutions to manage large disparate data sets in an attempt to gain insight and drive operational outcomes. Founded in 2003, Palantir released its Gotham software platform in 2008, which focuses on the government intelligence and defense sectors. Pal... Palantir Technologies provides organizations with solutions to manage large disparate data sets in an attempt to gain insight and drive operational outcomes. Founded in 2003, Palantir released its Gotham software platform in 2008, which focuses on the government intelligence and defense sectors. Palantir expanded into various commercial markets with its Foundry software platform in 2016 with the intent of becoming the data operating system for companies and industries. The Denver company had 125 customers as of its initial public offering and roughly splits its revenue between commercial and government customers. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.palantir.com.
본부
Wilmington, Delaware, USA
설립됨
-
Palantir Technologies Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker PLTR. The last closing price for Palantir Technologies was US$84.77. Over the last year, Palantir Technologies shares have traded in a share price range of US$ 20.33 to US$ 125.41.

Palantir Technologies currently has 2,345,356,506 shares in issue. The market capitalisation of Palantir Technologies is US$198.82 billion. Palantir Technologies has a price to earnings ratio (PE ratio) of 430.85.

Palantir Technologies (PLTR) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-5M

Calls / Puts

111.21%

매수 / 매도

96.74%

OTM / ITM

76.89%

Sweeps 비율

0.83%

PLTR 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 2월 2025
PLTR (0.18%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 2월 2025
PLTR (0.18%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 2월 2025
PLTR (0.18%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 2월 2025
PLTR (0.18%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 2월 2025
PLTR (0.18%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 2월 2025
PLTR (0.18%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 2월 2025
PLTR (0.18%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
25 2월 2025
PLTR (0.18%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
22 2월 2025
PLTR (0.18%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
21 2월 2025
PLTR (0.18%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-22.4-20.8023774146107.68109.0784.1912766357491.11824064CS
44.25.1800690675981.08125.4178.47120312118102.85307465CS
1212.3316.901987662872.95125.4163.49621196787.23755217CS
2654.66178.5107772730.62125.4129.318038855168.16710827CS
5260.76247.7977161524.52125.4120.336413616051.99151923CS
15673.32613.04347826111.96125.415.925578387028.08875887CS
26075.28752.810125.415.925634705926.35559356CS

PLTR - Frequently Asked Questions (FAQ)

What is the current Palantir Technologies share price?
The current share price of Palantir Technologies is US$ 85.28
How many Palantir Technologies shares are in issue?
Palantir Technologies has 2,345,356,506 shares in issue
What is the market cap of Palantir Technologies?
The market capitalisation of Palantir Technologies is USD 198.82B
What is the 1 year trading range for Palantir Technologies share price?
Palantir Technologies has traded in the range of US$ 20.33 to US$ 125.41 during the past year
What is the PE ratio of Palantir Technologies?
The price to earnings ratio of Palantir Technologies is 430.85
What is the cash to sales ratio of Palantir Technologies?
The cash to sales ratio of Palantir Technologies is 69.5
What is the reporting currency for Palantir Technologies?
Palantir Technologies reports financial results in USD
What is the latest annual turnover for Palantir Technologies?
The latest annual turnover of Palantir Technologies is USD 2.87B
What is the latest annual profit for Palantir Technologies?
The latest annual profit of Palantir Technologies is USD 462.19M
What is the registered address of Palantir Technologies?
The registered address for Palantir Technologies is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Palantir Technologies website address?
The website address for Palantir Technologies is www.palantir.com.
Which industry sector does Palantir Technologies operate in?
Palantir Technologies operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.54M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.17M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.78M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.2M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.46M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.44M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.17M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

PLTR Discussion

게시물 보기
DiscoverGold DiscoverGold 9 시간 전
Palantir $PLTR - Gap Fill Complete
By: Barchart | February 28, 2025

• Palantir $PLTR - Gap Fill Complete.



Read Full Story »»»

DiscoverGold
👍️0
Whalatane Whalatane 13 시간 전
Well there were many reasons to sell some near the recent highs ....but at these levels ..low 80's ...reasons to buy if you can handle the volatility .
Stock is very oversold so I bt back some of what I sold over a week ago .
20-25% declines automatically take me out of part of my positions via stop loss's ...risk mgt
JMO
Not investment advice
Kiwi
👍️0
1984ISHERE 1984ISHERE 13 시간 전
Dip below 80 provides a trade opportunity in very short term
It's already green but until trend changes downside to sub 60 still possible
Till something changes just a trade
👍️0
ZenElf84 ZenElf84 14 시간 전
Crazy - too much too fast.
👍️0
BottomBounce BottomBounce 14 시간 전
https://x.com/MeghanWalsh_/status/1895375827384344824 $PLTR on this list ?
👍️0
Lonewolf1 Lonewolf1 15 시간 전
Dip?
That's one way to put it.

From 125 to 81 in a week. LOL

Yeah, Dip.
👍️0
Oleblue Oleblue 23 시간 전
The hourly chart shows that it may go lower and OBV has not turned up.

👍️0
ZenElf84 ZenElf84 2 일 전
Wasn't even paying attention.... I missed the dip today :(
👍️0
DiscoverGold DiscoverGold 2 일 전
$PLTR Support/resistance flip + 50 SMA seems like a good spot for buyers to try to stop the bleeding
By: TrendSpider | February 26, 2025

• Support/resistance flip + 50 SMA seems like a good spot for buyers to try to stop the bleeding. $PLTR



Read Full Story »»»

DiscoverGold
👍️ 1
weedtrader420 weedtrader420 2 일 전
☝️🤑☝️
👍️0
ZenElf84 ZenElf84 3 일 전
Gap at $85 is filled. Back to $100 we go!!!!
👍️ 3
weedtrader420 weedtrader420 3 일 전
You’re right I’m here☝️🤑
👍️ 2
weedtrader420 weedtrader420 3 일 전
I had to add here Great price PLTR headed back over $125
👍️ 6
harry crumb harry crumb 3 일 전
42.00 coming
👍️0
1984ISHERE 1984ISHERE 4 일 전
Its obvious they pumped it to super high Valuation
To short it , 60s likely happen now
👍️0
DiscoverGold DiscoverGold 4 일 전
Palantir $PLTR plunging! Gap Fill in the low to mid 80s looking possible
By: Barchart | February 24, 2025

• $PLTR plunging! Gap Fill in the low to mid 80s looking possible.



Read Full Story »»»

DiscoverGold
👍️0
Aimless Blade Aimless Blade 4 일 전
$PLTR
This may rebound eventually, but not until it settles back to pre-election numbers.
Of course, Alex Karp and Peter Thiel’s bizarre techno-autocratic political fascism will always be a risk for the company.

Especially if DOGE gets their hands on them!
👍 1
ZenElf84 ZenElf84 4 일 전
Gap fill to $85.... hope it just happens already. Then we can start on the way back up.
👍 2
fwb fwb 5 일 전
Could Happen...
If it does I'll SELL MY BABA SHARES and buy a few Thousand shares of PLTR
👍️0
1984ISHERE 1984ISHERE 5 일 전
People saying Back to 20, not happening but 40-60s possible
👍️0
harry crumb harry crumb 5 일 전
Back to 20.00?
👍️0
fwb fwb 5 일 전
Now the Bears can have some fun......
Good for them.
What goes around, comes around...
Still in the GREEN with MY AI PORTFOLIO
Even with BABA and AMZN, and PLTR down
👍️0
tigerpac tigerpac 5 일 전
This is reversal of the AI trade. 

Not pointing to these companies as bad companies but perhaps the valuations are stretched.  

Likely good that this is happening as it gives an opportunity for fundamentals to catch up to the charts.
👍️0
thesaud thesaud 5 일 전
there are so many hit pieces out on how and why you should sell this stock, don't let them scare you out of your shares. All insider sales are dated when received to sell at certain dates, all PLTR insiders are already millionaires! this painful to watch but hang in there you will be well rewarded
👍 3 😂 1
ZenElf84 ZenElf84 5 일 전
Is it dropping just because they are insider selling a bit?
👍️0
fwb fwb 1 주 전
NAS 100 TECH
DOWN 453.978 points
That's maybe why all my TECH STOCKS are in the RED
🤢 1
1984ISHERE 1984ISHERE 1 주 전
"Problem is the Commercial rampant growth of the last year won't be able to be maintained"

The easy growth is over and the they are limited to US markets for govt

No sense holding this now, it will head lower next Qs will be very bad comparatively
👍 1
fwb fwb 1 주 전
If anyone THINKS PLTR has a PROBLEM
CALL THEM and leave them a MESSAGE
1 720 358-3679 DENVER CO.....
If you know Alex ext # leave him a message also
👍️0
DiscoverGold DiscoverGold 1 주 전
$PLTR had the most bearish flow today by far...
By: Cheddar Flow | February 20, 2025

• $PLTR had the most bearish flow today by far

It even surpassed $NVDA in net premium.



Read Full Story »»»

DiscoverGold
👍 1
uksausage uksausage 1 주 전
Yes th eBOOT CAMPS are the key to growing commercial business.
Hopefully they are still running them

as more organizations move from Boot Camp to trial to full implementation on their data the next their of customers will jump in or be left behind.

I wish they would remind the press more of this instead of discussing military projects all the time.
👍️ 1
fwb fwb 1 주 전
Remember, It's not the SET BACKS
IT'S THE COME BACKS
Let it RUN
😂 1
fwb fwb 1 주 전
I would like that as well
I could care less WHO BUYS or WHO SELLS
Just speak the TRUTH.......
Not worried about Gov Contracts as much as I did a few years ago.
The Big push will be in the PROFIT COMMERCIAL SECTOR of the ECONOMY....JMO
I like what PLTR does with their BOOT CAMPS......
You SNOOZE you LOSE
FOMO is a BIG motivator. You could lose your JOB
👍️0
1984ISHERE 1984ISHERE 1 주 전
Like to see it get pumped back up to 125 but not sure it does
The other problem is on govt side they limited if spending cuts happen it will slow growth
👍️0
fwb fwb 1 주 전
Just sent PLTR this IDEA for promoting their AIP software
INVITE THEM TO ONE OF YOUR "BOOT CAMPS"
‘Publish or Perish’
Recent evidence indicates the constant pressure to generate data and publish papers may be affecting the quality of research and fuelling retractions of research papers.

Retraction Watch is one of the largest databases to monitor scientific retractions. Launched in 2010, it reveals a growing trend in the number of publications being retracted.

How GOOD are their Methods on gathering that DATA?
Maybe a NEW AVENUE for REVENUES

Thank you for your time
XX SHAREHOLDER
👍️0
fwb fwb 1 주 전
Thanks for the Intell
I will Wait and Hold till the NEXT ER
That may make things much clearer
But it did sound familiar.....
👍️0
1984ISHERE 1984ISHERE 1 주 전
Problem is the Commercial rampant growth of the last year won't be able to be maintained
Ie... All the low hanging fruit has already been picked and the valuation is sky high, next Q will disappoint
👍️0
fwb fwb 1 주 전
Nailed It....
I'm not an analyst and I'm not an OPTION player.
PLTR contract with the GOV is about Half of their Rev/
back in 2023 it was the BULK
Since then, they have pick up many COMMERCIAL Contracts and are growing in the SECTOR.
Soon GOV contracts will be like what E-Commerce is to AMAZON....A cash pool
CWS is their BIG MONEY as well as the Growth in AI
I could be wrong.....
ALL In on AMZN at $97.00
DCA on PLTR is $30.93, with my last buy around at $74.50
I'll HOLD on BOTH (and others) and see how this turns out
GLTA INVESTORS
👍️ 1
1984ISHERE 1984ISHERE 1 주 전
Likely heading lower as more and more realize that next Q won't be good and all the easy growth is behind them

Combined with Insiders and Sell Program

My guess back to sub 90s in short term on way to 80s
👍️0
DiscoverGold DiscoverGold 1 주 전
$PLTR bears are getting a bit ahead of themselves again...
By: Markets & Mayhem | February 20, 2025

• $PLTR bears are getting a bit ahead of themselves again.

Options skew towards put premium is blown out again. We may be closing in on an interim bottom soon.

The last time options skew was this bearish on $PLTR the stock bottomed and then moved from the low of $21.23 to $125.



Read Full Story »»»

DiscoverGold
👍️ 1
DiscoverGold DiscoverGold 1 주 전
These Bears who bought millions worth of puts at highs on Monday totally had no idea that $PLTR would drop -20% on news by end of week
By: Cheddar Flow | February 20, 2025

• These Bears who bought millions worth of puts at highs on Monday totally had no idea that $PLTR would drop -20% on news by end of week.



Read Full Story »»»

DiscoverGold
👍️0
fwb fwb 1 주 전
Welcome to the Stock Market
👍️0
fwb fwb 1 주 전
PLTR was trading around $12.00 back in AUG of 2023
Here was a headline form Barron's on AUG 9th 2023
Palantir was a big AI winner and then August started. Now its stock is in free fall and could be headed even lower.
Those that ran away, were they scared off by this?, did they stay away from PLTR and moved on?
Boy did they miss the run up by PLTR
👍️0
double_m double_m 1 주 전
Yeah, and (coincidentally) a memo by SECDEF about cutting defense spending had no affect whatosever. The FED speaks and the market shakes! Same thing happened mid-Dec when Powell ran his mouth about lowering rates when inflation was up.
👍 1
fwb fwb 1 주 전
If Institutional Ownership are selling, they must know something....
(Palantir (PLTR) CEO Alex Karp to Sell $1.2 Billion of Company Stock)
They don't panic sell.
They usually start the ball rolling and retail investors continue with the selling.
and then it will be them (Institutional Ownership) that will start the BUYING of many of those cheap shares....
JMO....Look for PLTR to BUY (takeover) a tech Company like BBai
👍️0
Gpheart2016 Gpheart2016 1 주 전
No, it is not criminal behavior that causes an over valued stock to fall. When their actual profits catch up with the stock price it will go up again.
😂 1
thesaud thesaud 1 주 전
https://finance.yahoo.com/news/wedbush-palantir-pltr-could-gain-135424265.html
👍️0
starman2 starman2 1 주 전
$400 in two years. Eom.
👍️ 2 😂 1
double_m double_m 1 주 전
All those gains gone in a couple of hours! Criminal!!!
👍 1
DiscoverGold DiscoverGold 1 주 전
Palantir CEO Alex Karp has announced a new plan to sell $1.2 billion of stock
By: TrendSpider | February 19, 2025

• Palantir CEO Alex Karp has announced a new plan to sell $1.2 billion of stock.

$PLTR -12% in the last hour



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 1 주 전
High Pole Warning on 19-Feb-2025. BLTA
👍️0

최근 히스토리

NASDAQ
PLTR
Palantir Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지