ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Interactive Strength Inc

Interactive Strength Inc (TRNR)

3.75
0.16
( 4.46% )
업데이트: 23:49:01

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.75
매수가
3.70
매도가
3.80
거래량
8,403,718
3.61 일간 변동폭 4.31
0.0534 52주 범위 47.60
전일 종가
3.59
개장가
4.09
최근 거래 시간
100
@
3.75
마지막 거래 시간
23:49:01
평균 볼륨(3m)
9,517,538
재정 규모
US$ 32,789,521
VWAP
3.9018

TRNR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.764-31.99129488575.5145.5142.555876223.87262263CS
43.60982574.750356630.14025.9790.0534133868040.50961482CS
123.2325624.6376811590.51755.9790.053495175380.34729059CS
26-4.366-53.79497289318.1169.960.053462081951.00270145CS
52-33.85-90.026595744737.647.60.053433597382.44204249CS
156-330.25-98.8772455093343400.053421892124.42754541CS
260-330.25-98.8772455093343400.053421892124.42754541CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.50
(155.10%)
53.31M
SKKSKK Holdings Limited
US$ 9.13
(100.22%)
289.21k
SPAISafe Pro Group Inc
US$ 4.9815
(55.67%)
26.49M
CDTConduit Pharmaceuticals Inc
US$ 0.1375
(48.97%)
304.36M
CRNCCerence Inc
US$ 4.0098
(42.19%)
3.68M
PYXSPyxis Oncology Inc
US$ 1.9996
(-47.65%)
5.07M
KURAKura Oncology Inc
US$ 9.86
(-38.03%)
2.72M
BLRXBioLineRx Ltd
US$ 0.3604
(-33.90%)
3.54M
TMTCTMT Acquisition Corporation
US$ 4.704
(-26.96%)
6.97k
SLXNSilexion Therapeutics Corporation
US$ 0.2505
(-24.80%)
1.67M
CDTConduit Pharmaceuticals Inc
US$ 0.138724
(50.30%)
310.12M
AKTSAkoustis Technologies Inc
US$ 0.10
(14.81%)
150.74M
NVDANVIDIA Corporation
US$ 146.97
(0.74%)
91.68M
WORXSCWorx Corporation
US$ 2.50
(155.10%)
54.21M
PETWag Group Company
US$ 0.2207
(5.05%)
35.75M

TRNR Discussion

게시물 보기
glenn1919 glenn1919 2 시간 전
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 일 전
TRNR..................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 일 전
TRNR: Nice one for ya!! (Your joyous cheering just woke-me-up over here in San Diego!!)
👍️0
tw0122 tw0122 2 일 전
Still going. $4.48 +'76% $4.58  $4.75 lock those profits in $4,95 +'96%! $5.13 + 103% 
Out with 37% gain $5.09
👍️0
fadi fadi 2 주 전
Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations

Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years
👍️0
glenn1919 glenn1919 4 주 전
TRNR...............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 2 월 전
Yikes
👍️0
tw0122 tw0122 2 월 전
.40 + 75%
👍️0
tw0122 tw0122 2 월 전
Pump me up and then dump me into dilution later
👍️0
Arnold25764 Arnold25764 2 월 전
Patent news after hours
https://x.com/PatentGrants/status/1833233239550660871?t=j506MUhAxtkRJclb6n-24Q&s=19
👍️0
Awl416 Awl416 3 월 전
Don’t blink
👍️0
webprods webprods 3 월 전
This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .
👍️0
webprods webprods 3 월 전
Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon
👍️0
glenn1919 glenn1919 3 월 전
TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 월 전
TRNR 10Q due AUGUST 19
👍️0
H2004 H2004 3 월 전
$TRNR What did you "did again?"
👍️0
glenn1919 glenn1919 3 월 전
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 월 전
Whoops, I did it, again
👍️ 1
Awl416 Awl416 3 월 전
Wild
👍️0
Invest-in-America Invest-in-America 3 월 전
TRNR: News won continued NASDAQ listing, vs. kicked-out.
👍️0
Monksdream Monksdream 3 월 전
TRNR new 52 week low
👍️0
Monksdream Monksdream 3 월 전
TRNR new 52 week low
👍️0
Monksdream Monksdream 4 월 전
TRNR new 52 week low
👍️0
glenn1919 glenn1919 4 월 전
TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tbonaces80 tbonaces80 4 월 전
Micro float. This should easily rip to $3-$4
👍️0
Awl416 Awl416 4 월 전
What leaked
👍️0
glenn1919 glenn1919 4 월 전
TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Bains Bains 5 월 전
Sooo time to buy?
👍️0
Bains Bains 5 월 전
Sooo time to buy?
👍️0
Monksdream Monksdream 5 월 전
TRNR new 52 week low
👍️0
Monksdream Monksdream 5 월 전
TRNR new 52 week low
👍️0
Monksdream Monksdream 5 월 전
TRNR new 52 week low

👍️0
DK11 DK11 5 월 전
Bill would you follow the money onSBFM? yes, no
👍️0
Bains Bains 5 월 전
Anyone think this will keep going Tuesday?
👍️0
TheFinalCD TheFinalCD 5 월 전
8.50 THAT WAS WILD
👍️0
glenn1919 glenn1919 5 월 전
TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 5 월 전
TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful
👍️0
tw0122 tw0122 5 월 전
$8.04- $8.60 next zone up is possible for some hits
👍️0
tw0122 tw0122 5 월 전
Nice one
👍️0
TheFinalCD TheFinalCD 5 월 전
5.64 hit
👍️0
TheFinalCD TheFinalCD 5 월 전
post RS hit 5.17

I got in late 4.22

TRNR
👍️0
tw0122 tw0122 5 월 전
Little pump up 25% 3.73 14m float
👍️0
Disquisition Disquisition 5 월 전
INCOMPREHENSIBLE SELLING
👍️0
DK11 DK11 5 월 전
Yup, the R/S at 1-40 is getting real close like Friday. 6/14 OS 26.6 milly to 664,526
👍️0
DK11 DK11 5 월 전
It's getting closer Bill
👍️0
Termite7 Termite7 5 월 전
Uninspiring chart....???
👍️0
DK11 DK11 6 월 전
Bill I couldn't agree more, we are getting closer
👍️0

최근 히스토리

Delayed Upgrade Clock