Interactive Strength 주식 가격. TRNR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Interactive Strength Inc (TRNR) 시세

Interactive Strength Inc (TRNR)

2.36

-0.02

( -0.84% )

업데이트: 04:43:51

개인 투자자를 위한 전문가급 도구.

가격

2.36

매수가

2.30

매도가

2.41

거래량

21,809

2.27 일간 변동폭 2.40

2.27 52주 범위 4,760.00

전일 종가

2.38

개장가

2.34

최근 거래 시간

마지막 거래 시간

04:41:15

평균 볼륨(3m)

4,735,899

재정 규모

US$ 50,446

VWAP

2.3131

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.22	-8.52713178295	2.58	2.64	2.27	39070	2.44849067	CS
4	-0.445677	-15.884829223	2.805677	3.4	2.27	71671	2.85290436	CS
12	-7.21	-75.3396029258	9.57	10.19	2.27	4735899	5.97477514	CS
26	-70.54	-96.7626886145	72.9	79.77	2.27	5723331	20.27822018	CS
52	-2801.64	-99.9158345221	2804	4760	2.27	3578172	212.50450375	CS
156	-33397.64	-99.9929341317	33400	34000	2.27	2086718	406.11826814	CS
260	-33397.64	-99.9929341317	33400	34000	2.27	2086718	406.11826814	CS

TRNR - Frequently Asked Questions (FAQ)

What is the current Interactive Strength share price?

The current share price of Interactive Strength is US$ 2.36

What is the 1 year trading range for Interactive Strength share price?

Interactive Strength has traded in the range of US$ 2.27 to US$ 4,760.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLXNSilexion Therapeutics Corporation	US$ 3.0475 (125.74%)	279.58M
KRKR36Kr Holdings Inc	US$ 7.8099 (83.77%)	21.75M
DGNXDiginex Ltd	US$ 26.6344 (77.68%)	2.25M
LGCLLucas GC Ltd	US$ 0.8261 (44.42%)	41.1M
SXTP60 Degrees Pharmaceuticals Inc	US$ 1.0907 (41.50%)	54M
EYENEyenovia Inc	US$ 0.0355 (-37.72%)	20.54M
ZKINZK International Group Co Ltd	US$ 0.5215 (-36.30%)	2.69M
MGOLMGO Global Inc	US$ 0.1067 (-35.84%)	43.64M
BACKIMAC Holdings Inc	US$ 0.786 (-35.57%)	1.87M
HAOHaoxi Health Technology Ltd	US$ 2.57 (-30.54%)	375.69k
NVDANVIDIA Corporation	US$ 121.375 (-5.90%)	292.77M
SLXNSilexion Therapeutics Corporation	US$ 3.055 (126.30%)	279.62M
OCEAOcean Biomedical Inc	US$ 0.2831 (-14.21%)	174.86M
RIMEAlgorhythm Holdings Inc	US$ 0.026899 (-12.95%)	110.71M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4828 (4.93%)	90.82M

glenn1919

glenn1919 1 월 전

trnr.....................................dumped this one........................

tw0122

tw0122 1 월 전

Watching again $2.9

south border

south border 1 월 전

Is TRNR the next NUKK ?

glenn1919

glenn1919 2 월 전

TRNR......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 2 월 전

$4s against + 50%

glenn1919

glenn1919 2 월 전

TRNR..............................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 2 월 전

TRNR $2 to $4 won't last $4.27 + 57%

glenn1919

glenn1919 2 월 전

TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 월 전

TRNR..................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 2 월 전

TRNR: Nice one for ya!! (Your joyous cheering just woke-me-up over here in San Diego!!)

tw0122

tw0122 2 월 전

Still going. $4.48 +'76% $4.58 $4.75 lock those profits in $4,95 +'96%! $5.13 + 103%
Out with 37% gain $5.09

fadi

Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations

Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years

glenn1919

glenn1919 3 월 전

TRNR...............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 4 월 전

tw0122

tw0122 4 월 전

tw0122

tw0122 4 월 전

Pump me up and then dump me into dilution later

Arnold25764

Arnold25764 5 월 전

Patent news after hours
https://x.com/PatentGrants/status/1833233239550660871?t=j506MUhAxtkRJclb6n-24Q&s=19

Awl416

Awl416 5 월 전

webprods

webprods 5 월 전

This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .

webprods

webprods 5 월 전

Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon

glenn1919

glenn1919 5 월 전

TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5 월 전

TRNR 10Q due AUGUST 19

H2004

H2004 6 월 전

$TRNR What did you "did again?"

glenn1919

glenn1919 6 월 전

TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 월 전

Whoops, I did it, again

Awl416

Awl416 6 월 전

Invest-in-America

Invest-in-America 6 월 전

TRNR: News won continued NASDAQ listing, vs. kicked-out.

Monksdream

Monksdream 6 월 전

TRNR new 52 week low

Monksdream

Monksdream 6 월 전

TRNR new 52 week low

Monksdream

Monksdream 6 월 전

TRNR new 52 week low

glenn1919

glenn1919 6 월 전

TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tbonaces80

tbonaces80 7 월 전

Micro float. This should easily rip to $3-$4

Awl416

Awl416 7 월 전

glenn1919

glenn1919 7 월 전

TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Bains

Bains 7 월 전

Sooo time to buy?

Bains

Bains 7 월 전

Sooo time to buy?

Monksdream

Monksdream 7 월 전

TRNR new 52 week low

Monksdream

Monksdream 7 월 전

TRNR new 52 week low

Monksdream

Monksdream 7 월 전

TRNR new 52 week low

DK11

Bill would you follow the money onSBFM? yes, no

Bains

Bains 7 월 전

Anyone think this will keep going Tuesday?

TheFinalCD

TheFinalCD 7 월 전

8.50 THAT WAS WILD

glenn1919

glenn1919 7 월 전

TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 7 월 전

TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful

tw0122

tw0122 7 월 전

$8.04- $8.60 next zone up is possible for some hits

tw0122

tw0122 7 월 전

TheFinalCD

TheFinalCD 7 월 전

Interactive Strength

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관