오늘의 NASDAQ 개장전 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is not active.

실시간으로 업그레이드

개장전 센티멘트

상승주

1960 (57%)

하락주

1230 (36%)

변동없음

194 (5%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
VS	Versus Systems Inc		3.40	1.48	77.08%	32,819,640	309,992
NUKK	Nukkleus Inc		33.51	12.98	63.22%	4,773,101	136,608
VTVT	vTv Therapeutics Inc		22.22	8.18	58.21%	8	5
EDRY	EuroDry Ltd		17.87	6.37	55.39%	9	6
ZEO	Zeo Energy Corporation		3.62	1.28	54.70%	17,254,074	159,714
DXR	Daxor Corporation		11.85	3.76	46.50%	10	6
GELS	Gelteq Ltd		2.97	0.82	38.14%	15	2
TGL	Treasure Global Inc		0.2915	0.0772	36.02%	76,827,873	116,915
PRZO	ParaZero Technologies...		2.42	0.57	30.81%	27,163,183	156,894
ANAB	AnaptysBio Inc		19.50	4.47	29.74%	727	80

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
DYNX	Dynamix Corporation		5.01	-4.78	-48.83%	1	1
ENLT	Enlight Renewable...		11.01	-5.59	-33.67%	3	3
SYRE	Spyre Therapeutics Inc		14.41	-6.14	-29.88%	16	8
DALN	DallasNews Corporation		5.11	-1.92	-27.31%	3	3
PFC	Premier Financial...		18.11	-6.74	-27.12%	56	5
XNCR	Xencor Inc		15.01	-5.02	-25.06%	5	5
UG	United Guardian Inc		8.21	-2.69	-24.68%	2	2
LSBK	Lake Shore Bancorp Inc		10.41	-3.32	-24.18%	1	1
RGS	Regis Corporation		18.01	-5.54	-23.52%	24	23
CHCI	Comstock Holding...		6.20	-1.73	-21.82%	6	6

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
GCTK	GlucoTrack Inc		0.091	0.0172	23.31%	91,974,660	56,687
TGL	Treasure Global Inc		0.2915	0.0772	36.02%	76,827,873	116,915
RIME	Algorhythm Holdings Inc		0.0392	-0.0031	-7.33%	51,801,269	17,385
VS	Versus Systems Inc		3.40	1.48	77.08%	32,819,640	309,992
PRZO	ParaZero Technologies...		2.42	0.57	30.81%	27,163,183	156,894
ZEO	Zeo Energy Corporation		3.62	1.28	54.70%	17,254,074	159,714
ACON	Aclarion Inc		0.0468	0.0018	4.00%	16,971,374	7,159
INTC	Intel Corporation		21.30	1.63	8.29%	14,932,815	73,980
ADTX	Aditxt Inc		0.1435	0.0059	4.29%	12,314,211	8,372
XHG	XChange TED Inc		1.08	0.16	17.39%	11,846,216	60,761

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
VS	Versus Systems Inc		3.40	1.48	77.08%	32,819,640	309,992
ZEO	Zeo Energy Corporation		3.62	1.28	54.70%	17,254,074	159,714
PRZO	ParaZero Technologies...		2.42	0.57	30.81%	27,163,183	156,894
NUKK	Nukkleus Inc		33.51	12.98	63.22%	4,773,101	136,608
ISPC	iSpecimen Inc		3.19	0.34	11.93%	11,474,135	120,989
TGL	Treasure Global Inc		0.2915	0.0772	36.02%	76,827,873	116,915
RGTI	Rigetti Computing Inc		10.52	-0.72	-6.41%	9,952,140	87,531
INTC	Intel Corporation		21.30	1.63	8.29%	14,932,815	73,980
TSLA	Tesla Inc		422.28	8.46	2.04%	2,519,233	67,398
NVDA	NVIDIA Corporation		136.80	3.23	2.42%	6,090,994	66,658

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BKNG	Booking Holdings Inc		4,942.98	77.98	1.60%	924	186
ASML	ASML Holding NV		769.58	19.30	2.57%	63,681	2,894
NFLX	Netflix Inc		859.49	17.12	2.03%	73,713	4,097
MSTR	MicroStrategy Inc		383.68	16.68	4.54%	1,093,616	32,978
KLAC	KLA Corporation		763.33	16.07	2.15%	6,814	981
ORLY	O Reilly Automotive Inc		1,220.14	15.42	1.28%	1,470	201
META	Meta Platforms Inc		624.90	13.60	2.22%	278,438	10,029
COST	Costco Wholesale...		933.15	13.40	1.46%	29,931	2,146
NUKK	Nukkleus Inc		33.51	12.98	63.22%	4,773,101	136,608
ISRG	Intuitive Surgical Inc		595.00	10.92	1.87%	11,630	963

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
COKE	Coca Cola Consolidated...		1,325.02	-11.81	-0.88%	55	36
JBHT	J B Hunt Transport...		175.00	-11.20	-6.02%	91,553	2,040
SAIA	Saia Inc		484.00	-9.04	-1.83%	5,087	382
ALGN	Align Technology Inc		212.01	-6.90	-3.15%	645	64
PFC	Premier Financial...		18.11	-6.74	-27.12%	56	5
LMAT	LeMaitre Vascular Inc		92.01	-6.22	-6.33%	25	24
SYRE	Spyre Therapeutics Inc		14.41	-6.14	-29.88%	16	8
OMAB	Grupo Aeroportuario...		70.01	-5.70	-7.53%	7	7
ENLT	Enlight Renewable...		11.01	-5.59	-33.67%	3	3
RGS	Regis Corporation		18.01	-5.54	-23.52%	24	23

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
INTC	Intel Corporation		21.30	1.63	8.29%	14,932,815	73,980
MSFT	Microsoft Corporation		434.50	9.92	2.34%	458,992	13,406
AMZN	Amazon.com Inc		226.20	5.54	2.51%	868,002	14,803
META	Meta Platforms Inc		624.90	13.60	2.22%	278,438	10,029
MSTR	MicroStrategy Inc		383.68	16.68	4.54%	1,093,616	32,978
AAPL	Apple Inc		231.94	3.68	1.61%	1,930,093	35,942
TSLA	Tesla Inc		422.28	8.46	2.04%	2,519,233	67,398
NVDA	NVIDIA Corporation		136.80	3.23	2.42%	6,090,994	66,658
SHV	iShares Short Treasury...		110.33	0.045	0.04%	5,157,897	38,506
TQQQ	ProShares UltraPro QQQ		83.70	4.47	5.64%	5,507,537	56,642

DJ Commodity Index Corn ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관