ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 NASDAQ 개장전 특징주

실시간으로 업그레이드

개장전 센티멘트

상승주
1406 (52%)
하락주
987 (36%)
변동없음
283 (10%)
NASDAQ 최대 상승주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
FangDD Network Group...
1.53
1.13
283.65%
31,232,868
147,701
Akanda Corporation
0.3147
0.1822
137.51%
78,449,100
96,971
FLJ Group Limited
0.91
0.4301
89.62%
12,259,145
46,807
Crown Electrokinetics...
0.4205
0.1805
75.21%
230,606,350
218,737
Kaixin Holdings
0.3649
0.1449
65.86%
24,762,849
45,447
Faraday Future...
2.69
1.04
63.03%
128,484,065
428,630
Selina Hospitality PLC
0.198
0.0635
47.21%
40,908,328
27,531
Bruush Oral Care Inc
0.2037
0.0637
45.50%
25,512,382
35,422
Brenmiller Energy Ltd
3.05
0.94
44.55%
3,452,072
30,065
Greenwave Technology...
0.2099
0.0618
41.73%
185,233,301
113,219

개인 투자자를 위한 전문가급 도구.

NASDAQ 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
Amplitech Group Inc
1.43
-0.72
-33.49%
93,483
406
Eupraxia...
2.09
-0.86
-29.15%
63
3
E Home Household...
0.82
-0.21
-20.39%
1,079,576
3,184
BIO key International...
1.31
-0.3292
-20.08%
147
6
Lucy Scientific...
1.31
-0.28
-17.61%
462,635
2,908
Dermata Therapeutics...
4.50
-0.70
-13.46%
2,598
75
Blue Star Foods...
0.1206
-0.0177
-12.80%
11,971,598
7,915
Cracker Barrel Old...
50.15
-7.12
-12.43%
148,764
1,850
Mediaco Holding Inc
1.34
-0.18
-11.84%
4,792
58
Zhibao Technology Inc
3.32
-0.38
-10.27%
60
2
NASDAQ 가장 활발한
심볼 기업명 가격 변동 변동 % 거래량 거래
Crown Electrokinetics...
0.4205
0.1805
75.21%
230,606,350
218,737
Greenwave Technology...
0.2099
0.0618
41.73%
185,233,301
113,219
Faraday Future...
2.69
1.04
63.03%
128,484,065
428,630
Akanda Corporation
0.3147
0.1822
137.51%
78,449,100
96,971
Pineapple Energy Inc
0.176
0.028
18.92%
43,049,943
33,975
Selina Hospitality PLC
0.198
0.0635
47.21%
40,908,328
27,531
FangDD Network Group...
1.53
1.13
283.65%
31,232,868
147,701
SiNtx Technologies Inc
0.1418
0.0018
1.29%
26,292,201
16,127
Bruush Oral Care Inc
0.2037
0.0637
45.50%
25,512,382
35,422
Kaixin Holdings
0.3649
0.1449
65.86%
24,762,849
45,447
NASDAQ 최대 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
Faraday Future...
2.69
1.04
63.03%
128,488,525
428,645
Crown Electrokinetics...
0.4205
0.1805
75.21%
230,606,350
218,737
FangDD Network Group...
1.53
1.13
283.65%
31,232,868
147,701
Greenwave Technology...
0.2099
0.0618
41.73%
185,233,301
113,219
Akanda Corporation
0.3147
0.1822
137.51%
78,460,784
96,968
FLJ Group Limited
0.91
0.4301
89.62%
12,259,645
46,807
Kaixin Holdings
0.3649
0.1449
65.86%
24,762,849
45,447
Bruush Oral Care Inc
0.2037
0.0637
45.50%
25,512,382
35,422
Pineapple Energy Inc
0.176
0.028
18.92%
43,049,943
33,975
Advanced Micro Devices...
168.61
5.99
3.68%
1,995,033
31,823
NASDAQ 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
MicroStrategy Inc
1,497.20
57.22
3.97%
57,452
5,498
Super Micro Computer...
926.89
22.49
2.49%
113,908
6,802
Booking Holdings Inc
3,744.50
9.49
0.25%
399
66
Coca Cola Consolidated...
941.00
8.58
0.92%
29
9
Roper Technologies Inc
546.86
8.06
1.50%
545
121
Monolithic Power...
735.18
7.08
0.97%
192
8
Netflix Inc
617.15
6.63
1.09%
45,782
2,726
Rent the Runway Inc
35.99
6.55
22.25%
49,287
1,363
Coinbase Global Inc
205.56
6.39
3.21%
421,046
10,665
Nordson Corporation
276.61
6.05
2.24%
152
7
NASDAQ 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
United States Lime and...
349.06
-18.37
-5.00%
12
3
Cracker Barrel Old...
50.15
-7.12
-12.43%
148,764
1,850
IDEXX Laboratories Inc
536.05
-4.89
-0.90%
2,131
72
Freshpet Inc
123.895
-3.97
-3.10%
2
2
Zebra Technologies Corp
316.37
-3.49
-1.09%
4
3
NXP Semiconductors NV
266.13
-3.48
-1.29%
635
85
CyberArk Software Ltd
241.51
-3.22
-1.32%
77
15
argenx SE
373.39
-3.21
-0.85%
138
17
RadNet Inc
54.88
-2.70
-4.69%
62
4
Daily Journal Corp
383.50
-2.60
-0.67%
200
4
NASDAQ 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
Crown Electrokinetics...
0.4205
0.1805
75.21%
230,606,350
218,737
Meta Platforms Inc
471.11
-2.12
-0.45%
189,958
7,312
Coinbase Global Inc
205.56
6.39
3.21%
421,046
10,665
MicroStrategy Inc
1,497.20
57.22
3.97%
57,452
5,498
Super Micro Computer...
926.89
22.49
2.49%
113,908
6,802
ProShares UltraPro QQQ
63.10
0.02
0.03%
1,933,499
15,267
Faraday Future...
2.69
1.04
63.03%
128,484,065
428,630
Advanced Micro Devices...
168.61
5.99
3.68%
1,995,033
31,823
Invesco QQQ Trust...
452.16
0.18
0.04%
549,563
4,820
Tesla Inc
173.73
-1.11
-0.63%
817,162
22,782