오늘의 NASDAQ 개장전 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

This session is not active.

실시간으로 업그레이드

개장전 센티멘트

상승주

1641 (63%)

하락주

620 (23%)

변동없음

337 (12%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
WINT	Windtree Therapeutics...		9.21	5.92	179.94%	14,280,832	194,273
CREV	Carbon Revolution...		10.25	4.08	66.13%	4,404,558	84,836
CALB	California BanCorp		38.55	14.30	58.97%	19	8
BFI	BurgerFi International...		0.3332	0.1201	56.36%	18,445,798	49,933
RGC	Regencell Bioscience...		12.27	3.16	34.69%	278,110	9,092
SANG	Sangaoma Technologies...		6.73	1.61	31.45%	3,651	232
SLNA	Selina Hospitality PLC		0.0486	0.011	29.26%	122,057,232	57,787
NUVO	Holdco Nuvo Group DG...		0.85	0.147	20.91%	33,909	383
MEDS	TRxADE Health Inc		14.00	2.37	20.38%	492,477	10,303
CMAX	CareMax Inc		6.75	1.11	19.68%	2,148,317	19,755

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
TANH	Tantech Holdings Ltd		0.253	-0.2369	-48.36%	1,154,099	2,467
NMHI	Natures Miracle...		0.2092	-0.1826	-46.61%	3,092,566	6,743
DXCM	DexCom Inc		66.26	-41.59	-38.56%	2,701,916	36,005
ADN	Advent Technologies...		3.72	-1.18	-24.08%	18,487	243
ZYXI	Zynex Inc		8.01	-2.18	-21.39%	32,400	630
POAI	Predictive Oncology Inc		1.48	-0.39	-20.86%	1,827,409	8,211
SAIA	Saia Inc		397.13	-91.98	-18.81%	26,843	647
VSTE	Vast Renewable Ltd		1.80	-0.37	-17.05%	4	4
PSIG	PS International Group...		1.73	-0.34	-16.43%	92,947	533
TXMD	TherapeuticsMD Inc		1.55	-0.24	-13.41%	626	31

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
SLNA	Selina Hospitality PLC		0.0486	0.011	29.26%	122,057,232	57,787
VWE	Vintage Wine Estates...		0.0819	0.012	17.17%	31,015,863	16,293
BFI	BurgerFi International...		0.3332	0.1201	56.36%	18,445,798	49,933
WINT	Windtree Therapeutics...		9.21	5.92	179.94%	14,280,832	194,273
NVDA	NVIDIA Corporation		116.09	3.81	3.39%	10,006,404	99,938
SYTA	Siyata Mobile Inc		0.496	0.028	5.98%	9,345,850	16,767
SQQQ	ProShares UltraPro...		9.12	-0.25	-2.67%	8,201,243	13,207
WBUY	WeBuy Global Ltd		0.1696	0.0258	17.94%	7,464,153	5,042
TQQQ	ProShares UltraPro QQQ		65.01	1.74	2.75%	5,122,511	43,161
ZPTA	Zapata Computing...		0.594	0.054	10.00%	5,121,991	19,906

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
WINT	Windtree Therapeutics...		9.21	5.92	179.94%	14,280,832	194,273
NVDA	NVIDIA Corporation		116.09	3.81	3.39%	10,006,404	99,938
CREV	Carbon Revolution...		10.25	4.08	66.13%	4,404,558	84,836
SERV	Serve Robotics Inc		12.22	0.09	0.74%	4,923,680	69,667
SLNA	Selina Hospitality PLC		0.0486	0.011	29.26%	122,057,232	57,787
TSLA	Tesla Inc		221.20	0.95	0.43%	2,353,100	52,371
BFI	BurgerFi International...		0.3332	0.1201	56.36%	18,445,798	49,933
TQQQ	ProShares UltraPro QQQ		65.01	1.74	2.75%	5,122,511	43,161
DXCM	DexCom Inc		66.26	-41.59	-38.56%	2,701,916	36,005
PMN	ProMIS Neurosciences...		2.02	0.0023	0.11%	4,965,127	35,240

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
MSTR	MicroStrategy Inc		1,699.99	93.52	5.82%	36,669	3,955
CHTR	Charter Communications...		359.00	43.77	13.89%	231,774	2,623
ASML	ASML Holding NV		894.00	31.37	3.64%	50,458	3,208
MPWR	Monolithic Power...		820.20	30.30	3.84%	175	44
BKNG	Booking Holdings Inc		3,690.00	30.12	0.82%	766	135
FCNCA	First Citizens...		2,080.00	28.95	1.41%	46	10
KLAC	KLA Corporation		785.00	22.19	2.91%	6,530	518
LRCX	Lam Research...		905.00	20.88	2.36%	4,799	505
WING	Wingstop Inc		379.30	18.93	5.25%	35	10
CVCO	Cavco Industries Inc		421.02	18.91	4.70%	2	1

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
SAIA	Saia Inc		397.13	-91.98	-18.81%	26,843	647
DXCM	DexCom Inc		66.26	-41.59	-38.56%	2,701,916	36,005
BIIB	Biogen Inc		214.00	-13.44	-5.91%	91,949	1,619
PTC	PTC Inc		164.68	-9.19	-5.29%	96	2
ARGX	argenx SE		477.34	-8.99	-1.85%	5,075	476
ODFL	Old Dominion Freight...		199.75	-5.95	-2.89%	13,403	373
CRVL	CorVel Corp		297.47	-4.61	-1.53%	8	1
POOL	Pool Corporation		355.39	-4.55	-1.26%	820	46
USLM	United States Lime and...		77.67	-4.08	-4.99%	2	2
NTES	NetEase Inc		92.33	-3.12	-3.27%	10,822	266

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
WINT	Windtree Therapeutics...		9.21	5.92	179.94%	14,280,832	194,273
AMZN	Amazon.com Inc		180.34	0.49	0.27%	685,644	12,111
TLT	iShares 20 plus Year...		92.95	0.68	0.74%	1,247,480	4,294
AAPL	Apple Inc		218.62	1.13	0.52%	485,928	12,624
AMD	Advanced Micro Devices...		140.117	1.80	1.30%	1,043,451	22,469
MSFT	Microsoft Corporation		418.18	-0.22	-0.05%	408,965	16,604
QQQ	Invesco QQQ Trust...		462.69	4.42	0.96%	1,689,938	14,052
TSLA	Tesla Inc		221.20	0.95	0.43%	2,353,100	52,371
TQQQ	ProShares UltraPro QQQ		65.01	1.74	2.75%	5,122,511	43,161
DXCM	DexCom Inc		66.26	-41.59	-38.56%	2,701,916	36,005

WisdomTree Japan Hedged ...

MYR vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관