오늘의 NASDAQ 정규시장 [MOVERS] 최대 거래량

심볼	기업명	가격	변동	변동 %	거래량	거래
TSLA	Tesla Inc	162.13	17.45	12.06%	181,239,532	1,823,968
NVDA	NVIDIA Corporation	796.77	-27.46	-3.33%	51,220,508	1,011,411
META	Meta Platforms Inc	493.50	-2.60	-0.52%	37,750,620	760,830
AAPL	Apple Inc	169.02	2.12	1.27%	48,255,373	585,000
BOF	BranchOut Food Inc	2.0144	0.8444	72.17%	107,439,388	482,687
AMST	Amesite Inc	3.31	1.31	65.50%	70,301,537	435,182
QQQ	Invesco QQQ Trust...	426.51	1.44	0.34%	50,140,318	419,317
AMD	Advanced Micro Devices...	151.74	-0.53	-0.35%	43,415,038	407,237
AMZN	Amazon.com Inc	176.59	-2.95	-1.64%	34,182,593	405,357
TQQQ	ProShares UltraPro QQQ	53.71	0.52	0.98%	72,161,208	379,790
MSFT	Microsoft Corporation	409.06	1.49	0.37%	15,065,387	340,127
GOOGL	Alphabet Inc	159.13	0.87	0.55%	22,838,758	324,178
INTC	Intel Corporation	34.50	0.22	0.64%	53,279,099	277,933
CSSE	Chicken Soup for the...	0.43	0.2777	182.34%	220,507,199	274,736
GOOG	Alphabet Inc	161.10	1.18	0.74%	19,485,696	271,093
MARA	Marathon Digital...	19.09	-0.35	-1.80%	44,921,017	252,261
MU	Micron Technology Inc	111.78	-0.68	-0.60%	20,505,927	204,218
SMCI	Super Micro Computer...	754.72	-7.14	-0.94%	6,738,463	198,996
RIOT	Riot Platforms Inc	11.875	0.025	0.21%	49,637,542	191,701
TXN	Texas Instruments...	174.81	9.34	5.64%	13,965,903	185,402
CLSK	CleanSpark Inc	19.78	-0.95	-4.58%	34,948,306	160,150
NFLX	Netflix Inc	555.12	-22.63	-3.92%	5,355,391	156,102
SQQQ	ProShares UltraPro...	11.81	-0.10	-0.84%	148,214,432	154,736
PEP	PepsiCo Inc	177.41	6.19	3.62%	10,016,499	144,845
ENPH	Enphase Energy Inc	107.17	-6.31	-5.56%	10,885,676	142,727
TLT	iShares 20 plus Year...	88.39	-0.64	-0.72%	48,595,771	139,889
ARM	ARM Holdings PLC	99.88	3.84	4.00%	11,697,824	137,732
CSX	CSX Corporation	33.67	-1.05	-3.02%	23,767,918	131,341
AAL	American Airlines...	13.935	-0.295	-2.07%	41,035,095	128,457
ON	ON Semiconductor	65.53	3.85	6.24%	12,812,257	127,014
HCP	HashiCorp Inc	31.41	2.26	7.75%	22,813,711	123,661
RILY	B Riley Financial Inc	29.82	8.10	37.29%	12,195,652	123,348
COIN	Coinbase Global Inc	224.37	-12.06	-5.10%	6,738,428	117,735
CMCSA	Comcast Corporation	40.21	-0.15	-0.37%	19,581,244	117,387
TSLL	Direxion Daily TSLA...	6.68	1.29	23.93%	48,473,664	112,392
RIVN	Rivian Automotive Inc	8.84	-0.20	-2.21%	34,694,495	111,385
NVDL	GraniteShares ETF...	31.235	-2.25	-6.71%	18,872,312	109,113
MDLZ	Mondelez International...	71.31	0.56	0.79%	16,596,947	108,212
SOUN	SoundHound AI Inc	4.015	-0.155	-3.72%	42,914,463	100,813
ADI	Analog Devices Inc	196.50	6.57	3.46%	6,527,351	100,079
BKR	Baker Hughes Company	32.66	-0.34	-1.03%	11,446,766	97,878
QCOM	QUALCOMM Inc	163.63	2.28	1.41%	6,130,517	97,794
BILI	Bilibili Inc	12.7599	1.27	11.05%	19,395,871	96,360
CSCO	Cisco Systems Inc	48.35	0.03	0.06%	14,827,616	96,358
LYFT	Lyft Inc	16.33	-0.59	-3.49%	17,275,450	96,310
SBUX	Starbucks Corporation	88.75	0.88	1.00%	7,183,884	94,597
IBIT	iShares Bitcoin Trust...	36.41	-1.49	-3.93%	32,177,994	94,457
HAS	Hasbro Inc	65.01	6.87	11.82%	7,253,442	93,728
PYPL	PayPal Holdings Inc	64.84	0.41	0.64%	8,188,755	93,534
MCHP	Microchip Technology...	90.68	4.49	5.21%	7,141,006	92,285
UAL	United Airlines...	52.67	-1.36	-2.52%	10,034,254	90,728
SMH	VanEck Semiconductor...	208.04	0.24	0.12%	6,564,872	90,411
AIRE	reAlpha Tech...	1.14	0.536	88.74%	35,418,915	87,709
MRVL	Marvell Technology Inc	64.85	0.99	1.55%	9,111,569	84,039
STX	Seagate Technology...	87.14	0.61	0.70%	7,274,505	82,749
AMAT	Applied Materials Inc	196.06	2.82	1.46%	4,609,372	82,570
ZPTA	Zapata Computing...	1.61	0.05	3.21%	12,949,695	81,317
PDD	PDD Holdings Inc	127.50	-0.52	-0.41%	7,222,945	80,699
GILD	Gilead Sciences Inc	67.08	0.05	0.07%	8,491,061	80,233
TTD	The Trade Desk Inc	83.79	2.72	3.36%	6,568,239	78,953
AVGO	Broadcom Inc	1,256.82	7.63	0.61%	2,009,450	77,736
NKLA	Nikola Corporation	0.6206	-0.0147	-2.31%	80,819,043	77,461
SOFI	SoFi Technologies Inc	7.60	0.02	0.26%	39,727,105	77,379
LI	Li Auto Inc	23.87	-0.94	-3.79%	10,780,955	76,997
KDP	Keurig Dr Pepper Inc	32.345	0.585	1.84%	11,479,405	76,428
PLUG	Plug Power Inc	2.405	-0.185	-7.14%	37,876,404	75,760
ODFL	Old Dominion Freight...	195.06	-24.22	-11.05%	4,479,525	75,008
CSGP	CoStar Group Inc	91.93	7.31	8.64%	4,739,698	73,700
DJT	Trump Media and...	35.64	3.07	9.43%	7,740,115	73,637
AGBA	AGBA Group Holding Ltd	2.40	-0.57	-19.19%	21,236,498	71,030
JD	JD com Inc	28.27	0.72	2.61%	11,230,312	70,117
TMUS	T Mobile US Inc	164.15	0.90	0.55%	4,713,665	68,001
PANW	Palo Alto Networks Inc	293.82	0.33	0.11%	2,857,173	66,828
SOXX	iShares Semiconductor...	208.54	2.67	1.30%	4,077,582	66,467
WBA	Walgreens Boots...	17.81	-0.24	-1.33%	10,269,710	66,306
WDC	Western Digital...	69.58	-0.34	-0.49%	7,400,400	66,102
PENN	PENN Entertainment Inc	17.86	0.43	2.47%	8,758,980	66,030
ADBE	Adobe Inc	477.12	4.22	0.89%	2,338,073	64,652
FTNT	Fortinet Inc	65.45	0.65	1.00%	3,854,939	62,866
DKNG	DraftKings Inc	40.85	-0.36	-0.87%	6,701,328	62,442
JBLU	JetBlue Airways...	5.91	-0.19	-3.11%	21,675,106	62,123
LRCX	Lam Research...	884.89	-2.53	-0.29%	1,951,597	61,879
NXPI	NXP Semiconductors NV	235.04	9.43	4.18%	3,810,688	60,643
MSTR	MicroStrategy Inc	1,265.67	-72.97	-5.45%	950,314	58,930
RUN	Sunrun Inc	10.02	-0.25	-2.43%	10,011,995	58,683
HON	Honeywell...	194.79	-1.37	-0.70%	3,578,300	58,105
ABNB	Airbnb Inc	162.84	1.89	1.17%	3,854,495	57,908
EBAY	eBay Inc	51.18	-0.07	-0.14%	5,088,647	57,796
HTZ	Hertz Global Holdings...	5.81	0.35	6.41%	10,815,406	57,560
AZN	AstraZeneca PLC	71.18	0.33	0.47%	6,137,682	57,419
MULN	Mullen Automotive Inc	3.79	1.06	38.83%	12,794,437	57,061
KHC	Kraft Heinz Company	38.57	0.50	1.31%	7,300,138	56,952
LKQ	LKQ Corporation	43.32	1.67	4.01%	5,642,879	56,858
MNST	Monster Beverage...	54.33	0.60	1.12%	6,944,731	56,022
CDNS	Cadence Design Systems...	277.66	-4.10	-1.46%	2,329,160	55,800
XEL	Xcel Energy Inc	55.33	0.06	0.11%	4,614,424	55,113
MAT	Mattel Inc	19.17	0.44	2.35%	6,388,170	54,809
BIIB	Biogen Inc	201.99	8.81	4.56%	3,265,739	53,885
CME	CME Group Inc	212.57	-4.20	-1.94%	2,636,859	52,796
DXCM	DexCom Inc	137.87	3.87	2.89%	3,238,222	52,550

TSLA

Tesla Inc

162.13

17.45

12.06%

181,239,532

1,823,968

NVDA

NVIDIA Corporation

796.77

-27.46

-3.33%

51,220,508

1,011,411

META

Meta Platforms Inc

493.50

-2.60

-0.52%

37,750,620

760,830

AAPL

Apple Inc

169.02

2.12

1.27%

48,255,373

585,000

BOF

BranchOut Food Inc

2.0144

0.8444

72.17%

107,439,388

482,687

AMST

Amesite Inc

3.31

1.31

65.50%

70,301,537

435,182

QQQ

Invesco QQQ Trust...

426.51

1.44

0.34%

50,140,318

419,317

AMD

Advanced Micro Devices...

151.74

-0.53

-0.35%

43,415,038

407,237

AMZN

Amazon.com Inc

176.59

-2.95

-1.64%

34,182,593

405,357

TQQQ

ProShares UltraPro QQQ

53.71

0.52

0.98%

72,161,208

379,790

MSFT

Microsoft Corporation

409.06

1.49

0.37%

15,065,387

340,127

GOOGL

Alphabet Inc

159.13

0.87

0.55%

22,838,758

324,178

INTC

Intel Corporation

34.50

0.22

0.64%

53,279,099

277,933

CSSE

Chicken Soup for the...

0.43

0.2777

182.34%

220,507,199

274,736

GOOG

Alphabet Inc

161.10

1.18

0.74%

19,485,696

271,093

MARA

Marathon Digital...

19.09

-0.35

-1.80%

44,921,017

252,261

MU

Micron Technology Inc

111.78

-0.68

-0.60%

20,505,927

204,218

SMCI

Super Micro Computer...

754.72

-7.14

-0.94%

6,738,463

198,996

RIOT

Riot Platforms Inc

11.875

0.025

0.21%

49,637,542

191,701

TXN

Texas Instruments...

174.81

9.34

5.64%

13,965,903

185,402

CLSK

CleanSpark Inc

19.78

-0.95

-4.58%

34,948,306

160,150

NFLX

Netflix Inc

555.12

-22.63

-3.92%

5,355,391

156,102

SQQQ

ProShares UltraPro...

11.81

-0.10

-0.84%

148,214,432

154,736

PEP

PepsiCo Inc

177.41

6.19

3.62%

10,016,499

144,845

ENPH

Enphase Energy Inc

107.17

-6.31

-5.56%

10,885,676

142,727

TLT

iShares 20 plus Year...

88.39

-0.64

-0.72%

48,595,771

139,889

ARM

ARM Holdings PLC

99.88

3.84

4.00%

11,697,824

137,732

CSX

CSX Corporation

33.67

-1.05

-3.02%

23,767,918

131,341

AAL

American Airlines...

13.935

-0.295

-2.07%

41,035,095

128,457

ON

ON Semiconductor

65.53

3.85

6.24%

12,812,257

127,014

HCP

HashiCorp Inc

31.41

2.26

7.75%

22,813,711

123,661

RILY

B Riley Financial Inc

29.82

8.10

37.29%

12,195,652

123,348

COIN

Coinbase Global Inc

224.37

-12.06

-5.10%

6,738,428

117,735

CMCSA

Comcast Corporation

40.21

-0.15

-0.37%

19,581,244

117,387

TSLL

Direxion Daily TSLA...

6.68

1.29

23.93%

48,473,664

112,392

RIVN

Rivian Automotive Inc

8.84

-0.20

-2.21%

34,694,495

111,385

NVDL

GraniteShares ETF...

31.235

-2.25

-6.71%

18,872,312

109,113

MDLZ

Mondelez International...

71.31

0.56

0.79%

16,596,947

108,212

SOUN

SoundHound AI Inc

4.015

-0.155

-3.72%

42,914,463

100,813

ADI

Analog Devices Inc

196.50

6.57

3.46%

6,527,351

100,079

BKR

Baker Hughes Company

32.66

-0.34

-1.03%

11,446,766

97,878

QCOM

QUALCOMM Inc

163.63

2.28

1.41%

6,130,517

97,794

BILI

Bilibili Inc

12.7599

1.27

11.05%

19,395,871

96,360

CSCO

Cisco Systems Inc

48.35

0.03

0.06%

14,827,616

96,358

LYFT

Lyft Inc

16.33

-0.59

-3.49%

17,275,450

96,310

SBUX

Starbucks Corporation

88.75

0.88

1.00%

7,183,884

94,597

IBIT

iShares Bitcoin Trust...

36.41

-1.49

-3.93%

32,177,994

94,457

HAS

Hasbro Inc

65.01

6.87

11.82%

7,253,442

93,728

PYPL

PayPal Holdings Inc

64.84

0.41

0.64%

8,188,755

93,534

MCHP

Microchip Technology...

90.68

4.49

5.21%

7,141,006

92,285

UAL

United Airlines...

52.67

-1.36

-2.52%

10,034,254

90,728

SMH

VanEck Semiconductor...

208.04

0.24

0.12%

6,564,872

90,411

AIRE

reAlpha Tech...

1.14

0.536

88.74%

35,418,915

87,709

MRVL

Marvell Technology Inc

64.85

0.99

1.55%

9,111,569

84,039

STX

Seagate Technology...

87.14

0.61

0.70%

7,274,505

82,749

AMAT

Applied Materials Inc

196.06

2.82

1.46%

4,609,372

82,570

ZPTA

Zapata Computing...

1.61

0.05

3.21%

12,949,695

81,317

PDD

PDD Holdings Inc

127.50

-0.52

-0.41%

7,222,945

80,699

GILD

Gilead Sciences Inc

67.08

0.05

0.07%

8,491,061

80,233

TTD

The Trade Desk Inc

83.79

2.72

3.36%

6,568,239

78,953

AVGO

Broadcom Inc

1,256.82

7.63

0.61%

2,009,450

77,736

NKLA

Nikola Corporation

0.6206

-0.0147

-2.31%

80,819,043

77,461

SOFI

SoFi Technologies Inc

7.60

0.02

0.26%

39,727,105

77,379

LI

Li Auto Inc

23.87

-0.94

-3.79%

10,780,955

76,997

KDP

Keurig Dr Pepper Inc

32.345

0.585

1.84%

11,479,405

76,428

PLUG

Plug Power Inc

2.405

-0.185

-7.14%

37,876,404

75,760

ODFL

Old Dominion Freight...

195.06

-24.22

-11.05%

4,479,525

75,008

CSGP

CoStar Group Inc

91.93

7.31

8.64%

4,739,698

73,700

DJT

Trump Media and...

35.64

3.07

9.43%

7,740,115

73,637

AGBA

AGBA Group Holding Ltd

2.40

-0.57

-19.19%

21,236,498

71,030

JD

JD com Inc

28.27

0.72

2.61%

11,230,312

70,117

TMUS

T Mobile US Inc

164.15

0.90

0.55%

4,713,665

68,001

PANW

Palo Alto Networks Inc

293.82

0.33

0.11%

2,857,173

66,828

SOXX

iShares Semiconductor...

208.54

2.67

1.30%

4,077,582

66,467

WBA

Walgreens Boots...

17.81

-0.24

-1.33%

10,269,710

66,306

WDC

Western Digital...

69.58

-0.34

-0.49%

7,400,400

66,102

PENN

PENN Entertainment Inc

17.86

0.43

2.47%

8,758,980

66,030

ADBE

Adobe Inc

477.12

4.22

0.89%

2,338,073

64,652

FTNT

Fortinet Inc

65.45

0.65

1.00%

3,854,939

62,866

DKNG

DraftKings Inc

40.85

-0.36

-0.87%

6,701,328

62,442

JBLU

JetBlue Airways...

5.91

-0.19

-3.11%

21,675,106

62,123

LRCX

Lam Research...

884.89

-2.53

-0.29%

1,951,597

61,879

NXPI

NXP Semiconductors NV

235.04

9.43

4.18%

3,810,688

60,643

MSTR

MicroStrategy Inc

1,265.67

-72.97

-5.45%

950,314

58,930

RUN

Sunrun Inc

10.02

-0.25

-2.43%

10,011,995

58,683

HON

Honeywell...

194.79

-1.37

-0.70%

3,578,300

58,105

ABNB

Airbnb Inc

162.84

1.89

1.17%

3,854,495

57,908

EBAY

eBay Inc

51.18

-0.07

-0.14%

5,088,647

57,796

HTZ

Hertz Global Holdings...

5.81

0.35

6.41%

10,815,406

57,560

AZN

AstraZeneca PLC

71.18

0.33

0.47%

6,137,682

57,419

MULN

Mullen Automotive Inc

3.79

1.06

38.83%

12,794,437

57,061

KHC

Kraft Heinz Company

38.57

0.50

1.31%

7,300,138

56,952

LKQ

LKQ Corporation

43.32

1.67

4.01%

5,642,879

56,858

MNST

Monster Beverage...

54.33

0.60

1.12%

6,944,731

56,022

CDNS

Cadence Design Systems...

277.66

-4.10

-1.46%

2,329,160

55,800

XEL

Xcel Energy Inc

55.33

0.06

0.11%

4,614,424

55,113

MAT

Mattel Inc

19.17

0.44

2.35%

6,388,170

54,809

BIIB

Biogen Inc

201.99

8.81

4.56%

3,265,739

53,885

CME

CME Group Inc

212.57

-4.20

-1.94%

2,636,859

52,796

DXCM

DexCom Inc

137.87

3.87

2.89%

3,238,222

52,550

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 [MOVERS] 최대 거래량

NASDAQ 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기