오늘의 NASDAQ 정규시장 특징주

122.135

-6.86

-5.31%

327,686,148

3,088,144

3.335

1.99

147.04%

309,467,148

1,061,412

388.87

-9.22

-2.32%

40,225,411

780,322

238.89

0.63

0.26%

31,357,743

433,292

12.71

-0.37

-2.83%

98,625,544

422,136

50.85

-6.03

-10.60%

37,740,890

387,322

117.78

3.61

3.16%

34,595,890

355,406

82.375

-0.275

-0.33%

49,735,864

354,817

80.14

-0.09

-0.11%

39,986,963

336,317

109.105

8.70

8.66%

32,973,552

330,996

206.521

-0.839

-0.40%

21,598,437

328,003

237.805

-0.345

-0.14%

17,863,225

307,746

679.6101

5.28

0.78%

12,097,056

298,678

444.64

-2.56

-0.57%

12,033,953

291,396

0.2702

-0.0598

-18.12%

177,883,353

290,869

521.38

-0.43

-0.08%

20,094,986

261,370

24.725

-1.22

-4.68%

31,828,459

241,824

8.5699

4.32

101.65%

22,715,625

240,019

196.5799

1.28

0.66%

11,870,383

223,535

32.275

2.24

7.44%

22,685,133

203,731

88.985

0.735

0.83%

18,602,848

199,960

1.075

0.3042

39.47%

54,619,880

196,135

19.75

-0.05

-0.25%

41,093,711

175,055

339.1627

3.23

0.96%

9,188,338

167,415

28.055

-0.125

-0.44%

21,480,206

162,084

59.17

1.59

2.76%

26,139,169

155,704

0.7756

0.2036

35.59%

42,320,732

153,120

11.2699

0.3199

2.92%

37,352,742

152,211

198.25

1.18

0.60%

9,048,461

148,137

715.32

31.97

4.68%

4,418,461

146,250

106.455

2.58

2.48%

11,343,545

142,616

0.6425

0.0735

12.92%

46,398,380

137,217

6.0001

0.7801

14.94%

24,494,696

135,853

16.20

0.03

0.19%

30,044,052

132,872

51.2352

1.84

3.71%

12,450,911

126,256

75.62

1.11

1.49%

9,134,973

121,757

51.09

0.07

0.14%

10,086,913

119,916

14.09

-0.14

-0.98%

23,748,596

119,026

29.14

0.10

0.34%

46,982,540

114,639

236.505

15.37

6.95%

6,925,878

113,504

17.7599

-2.38

-11.82%

16,681,990

112,626

41.40

-3.54

-7.88%

11,858,099

110,741

1.62

-0.03

-1.82%

17,673,313

109,864

18.4887

0.2287

1.25%

19,636,869

108,562

48.42

8.80

22.21%

9,428,155

103,481

146.30

-5.59

-3.68%

6,430,762

100,412

398.23

-10.45

-2.56%

3,342,136

98,715

37.35

-0.20

-0.53%

13,941,059

96,635

6.1122

0.1022

1.70%

42,419,081

96,534

288.91

7.09

2.52%

4,215,549

96,421

292.17

13.37

4.80%

5,108,300

94,845

59.885

0.455

0.77%

9,041,834

90,919

32.935

0.255

0.78%

11,352,190

89,088

12.3899

-0.3201

-2.52%

17,247,772

88,796

239.33

-1.12

-0.47%

6,161,005

87,930

29.0594

0.0794

0.27%

11,230,361

86,349

187.255

-5.69

-2.95%

4,020,036

83,336

88.075

-0.115

-0.13%

18,964,198

80,514

977.15

5.32

0.55%

2,242,885

79,783

98.43

-1.59

-1.59%

5,833,473

79,368

1.84

0.59

47.20%

26,684,747

78,567

4.73

0.09

1.94%

59,706,619

77,380

0.4201

-0.04

-8.69%

116,514,145

77,039

1.38

0.03

2.22%

25,131,511

76,736

36.1584

1.37

3.93%

8,707,880

76,702

11.375

0.065

0.57%

12,857,877

76,279

3.34

-0.39

-10.46%

17,813,995

74,703

30.25

0.16

0.53%

10,862,775

74,512

175.43

2.58

1.49%

3,759,720

72,098

62.895

0.025

0.04%

6,270,038

72,009

82.0315

0.8415

1.04%

5,083,943

70,957

1.86

-0.10

-5.10%

61,285,218

69,418

17.285

0.135

0.79%

19,332,932

67,768

6.685

0.165

2.53%

16,535,193

66,794

11.20

0.31

2.85%

11,376,903

65,613

0.4865

0.1065

28.03%

45,608,788

65,609

21.025

-0.495

-2.30%

8,465,976

65,168

90.30

-1.30

-1.42%

4,619,884

63,873

150.5625

0.3125

0.21%

2,914,487

63,689

40.375

-0.695

-1.69%

7,801,787

63,301

171.385

-0.165

-0.10%

3,639,363

60,845

13.44

-0.52

-3.72%

11,059,533

60,711

41.575

0.985

2.43%

4,771,647

60,256

43.225

-0.055

-0.13%

4,293,172

60,216

225.59

-69.51

-23.55%

2,647,190

59,317

86.99

1.21

1.41%

4,251,646

58,078

442.68

-0.16

-0.04%

2,031,433

57,461

10.005

-0.075

-0.74%

10,183,643

57,407

10.131

-0.069

-0.68%

9,102,824

56,499

9.4981

0.2431

2.63%

8,114,635

56,234

55.78

-0.50

-0.89%

3,390,860

56,200

10.229

0.179

1.78%

10,961,698

55,321

57.205

0.295

0.52%

5,789,950

55,182

16.14

-1.37

-7.82%

6,089,049

54,455

88.97

0.78

0.88%

3,187,374

53,860

53.64

-0.23

-0.43%

3,014,464

53,615

180.49

-0.08

-0.04%

2,470,214

53,204

49.155

0.505

1.04%

5,120,282

53,077

7.1698

-0.2602

-3.50%

11,063,442

53,037

2.665

-0.105

-3.79%

55,390,485

52,600