오늘의 NASDAQ 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
SPCX	Space Exploration...	156.06	1.46	0.94%	156,703,877	2,889,480
NVDA	NVIDIA Corporation	200.04	-8.61	-4.13%	154,727,375	2,605,140
MU	Micron Technology Inc	1,051.77	-159.61	-13.18%	60,395,890	2,092,982
TSLA	Tesla Inc	381.61	-23.44	-5.79%	50,761,230	1,277,586
INTC	Intel Corporation	132.28	-8.66	-6.14%	133,286,250	1,269,408
QQQ	Invesco QQQ Trust...	713.65	-24.30	-3.29%	53,544,289	1,018,253
AAPL	Apple Inc	294.30	-2.71	-0.91%	52,173,871	936,805
ATLN	Atlantic International...	1.313	0.8732	198.54%	423,867,055	900,871
FCUV	Focus Universal Inc	4.04	1.87	86.00%	77,226,595	893,679
HSCS	HeartSciences Inc	2.7413	0.9713	54.88%	135,745,732	850,779
GOOGL	Alphabet Inc	346.13	-3.55	-1.02%	34,190,870	825,509
ADTX	Aditxt Inc	0.041	0.0218	113.54%	4,518,262,675	816,198
MSFT	Microsoft Corporation	373.94	6.60	1.80%	40,749,503	813,844
MRVL	Marvell Technology Inc	279.04	-28.82	-9.36%	46,409,695	798,985
SNDK	SanDisk Corporation	1,963.60	-310.13	-13.64%	12,987,705	792,183
RDGT	Ridgetech Inc	1.73	0.36	26.28%	92,104,125	702,628
AMZN	Amazon.com Inc	234.11	1.32	0.57%	64,646,534	674,711
PLTR	Palantir Technologies...	116.70	-2.80	-2.34%	45,067,565	652,301
TQQQ	ProShares UltraPro QQQ	74.44	-8.14	-9.86%	82,349,505	624,541
AVGO	Broadcom Inc	380.15	-11.98	-3.06%	35,230,962	623,306
AMD	Advanced Micro Devices...	519.85	-31.78	-5.76%	31,975,222	585,872
KLAC	KLA Corporation	244.49	-24.67	-9.17%	18,713,245	495,645
NFLX	Netflix Inc	72.82	-0.06	-0.08%	50,855,051	443,912
SMH	VanEck Semiconductor...	622.05	-46.86	-7.01%	19,156,700	441,291
GOOG	Alphabet Inc	346.08	-2.70	-0.77%	21,957,661	399,497
SOXX	iShares Semiconductor...	603.39	-51.62	-7.88%	12,733,281	398,171
CIIT	Tianci International...	0.8886	0.3986	81.35%	158,474,685	391,249
NBIS	Nebius Group NV	275.25	-8.36	-2.95%	18,864,919	386,545
SMCI	Super Micro Computer...	33.32	-2.14	-6.03%	61,540,038	385,614
RGTI	Rigetti Computing Inc	21.28	-0.10	-0.47%	46,628,897	378,153
META	Meta Platforms Inc	562.20	-1.65	-0.29%	13,149,101	359,745
RKLB	Rocket Lab Corporation	95.12	-5.17	-5.16%	22,322,807	356,557
IREN	IREN Ltd	54.725	-2.15	-3.77%	32,261,660	354,931
HOOD	Robinhood Markets Inc	103.25	-2.46	-2.33%	40,584,374	354,508
QCOM	QUALCOMM Inc	204.13	-17.77	-8.01%	23,796,745	354,272
WDC	Western Digital...	670.75	-61.87	-8.45%	12,699,529	343,706
MSTR	Strategy Inc	103.84	-5.62	-5.13%	22,506,711	332,330
AMAT	Applied Materials Inc	585.88	-54.30	-8.48%	12,046,090	314,087
GITS	Global Interactive...	2.18	0.67	44.37%	37,924,759	306,872
CRWV	CoreWeave Inc	105.72	-5.57	-5.00%	25,320,070	304,458
MUU	Direxion Shares ETF...	908.00	-323.65	-26.28%	4,185,220	292,849
AIXI	XIAO-I Corporation	3.02	-0.04	-1.31%	29,373,851	292,109
BOLD	Boundless Bio Inc	2.605	1.21	86.07%	65,510,516	289,328
AAOI	Applied...	147.53	-23.70	-13.84%	13,596,988	286,051
LRCX	Lam Research...	371.33	-38.21	-9.33%	16,075,489	284,680
BLZE	Backblaze Inc	11.675	3.56	43.78%	35,465,086	278,697
WMT	Walmart Inc	119.42	2.24	1.91%	23,426,382	272,618
ARM	ARM Holdings PLC	366.39	-41.33	-10.14%	11,088,008	262,694
BKNG	Booking Holdings Inc	168.94	1.17	0.70%	9,167,256	258,086
MGN	Megan Holdings Ltd	0.1671	0.0343	25.83%	286,891,288	251,994
GRAB	Grab Holdings Ltd	3.46	-0.03	-0.86%	56,539,962	250,281
ASTS	AST SpaceMobile Inc	72.87	-0.32	-0.44%	21,236,719	249,682
CSCO	Cisco Systems Inc	121.15	-0.38	-0.31%	24,050,680	235,983
ASML	ASML Holding NV	1,778.46	-150.79	-7.82%	2,449,010	235,022
SQQQ	ProShares UltraPro...	40.56	3.63	9.83%	72,155,951	230,175
QQQM	Invesco NASDAQ 100 ETF	293.87	-10.03	-3.30%	4,356,497	229,372
MCHP	Microchip Technology...	93.26	-9.45	-9.20%	18,306,544	220,146
TSLL	Direxion Shares ETF...	11.82	-1.65	-12.25%	60,677,332	215,703
CTSH	Cognizant Technology...	40.955	-0.875	-2.09%	24,430,406	215,261
CRDO	Credo Technology Group...	272.005	-30.52	-10.09%	10,382,219	212,554
GDC	GD Culture Group Ltd	0.0206	0.0003	1.48%	1,578,612,949	207,564
SOFI	SoFi Technologies Inc	17.29	0.19	1.11%	89,321,782	203,844
AXTI	AXT Inc	77.85	-14.59	-15.78%	13,033,126	194,821
LITE	Lumentum Holdings Inc	827.92	-66.01	-7.38%	5,353,828	193,681
INLF	INLIF Limited	0.0565	-0.0545	-49.10%	319,599,092	184,489
ON	ON Semiconductor	117.06	-14.49	-11.01%	15,491,844	177,717
TXN	Texas Instruments...	304.36	-27.92	-8.40%	10,817,474	177,618
OLPX	Olaplex Holdings Inc	2.045	-0.015	-0.73%	6,757,805	176,049
AAL	American Airlines...	16.14	0.06	0.37%	166,446,053	174,940
WULF	TeraWulf Inc	28.77	0.46	1.62%	24,474,450	172,423
MARA	MARA Holdings Inc	14.70	-0.15	-1.01%	42,218,247	167,639
ONDS	Ondas Inc	8.53	-0.36	-4.05%	45,242,052	166,158
ADI	Analog Devices Inc	407.26	-38.22	-8.58%	7,561,660	164,985
STX	Seagate Technology...	1,038.59	-55.45	-5.07%	5,220,094	162,590
GERN	Geron Corp	1.355	0.015	1.12%	13,103,273	162,295
CIFR	Cipher Digital Inc	27.62	-0.52	-1.85%	18,054,829	161,308
ESPR	Esperion Therapeutics...	3.15	-0.01	-0.32%	5,646,812	157,684
CGTL	Creative Global...	0.41915	0.08265	24.56%	93,457,835	157,219
APLD	Applied Digital...	45.27	0.07	0.15%	17,214,970	154,167
MBRX	Moleculin Biotech Inc	2.77	-0.35	-11.22%	11,238,269	150,954
CBRS	Cerebras Systems Inc	226.8299	2.40	1.07%	8,339,957	149,898
QUBT	Quantum Computing Inc	10.49	-0.05	-0.47%	22,836,558	148,646
CMCSA	Comcast Corporation	22.80	0.48	2.15%	45,097,569	147,576
CLSK	CleanSpark Inc	17.20	-0.25	-1.43%	20,900,552	146,062
TER	Teradyne Inc	420.12	-36.88	-8.07%	7,675,820	145,766
NVTS	Navitas Semiconductor...	21.37	-2.33	-9.83%	20,911,955	145,560
ALAB	Astera Labs Inc	397.02	-42.64	-9.70%	6,482,957	143,640
ADBE	Adobe Inc	197.43	2.53	1.30%	6,918,618	142,333
TTD	The Trade Desk Inc	17.93	-0.09	-0.50%	23,125,610	138,414
INTU	Intuit Inc	258.05	0.28	0.11%	5,783,892	135,935
ORIS	Oriental Rise Holdings...	1.88	-0.54	-22.31%	12,020,460	132,494
KEEL	Keel Infrastructure...	6.59	-0.07	-1.05%	60,102,761	131,861
PEP	PepsiCo Inc	142.05	1.34	0.95%	7,593,432	131,532
SATS	EchoStar Corporation	104.00	-2.40	-2.26%	11,745,110	130,279
RIVN	Rivian Automotive Inc	14.89	-0.21	-1.39%	24,291,314	129,674
SEDG	SolarEdge Technologies...	52.43	-5.12	-8.90%	3,100,425	129,308
SHOP	Shopify Inc	107.68	-0.30	-0.28%	10,629,480	126,793
COIN	Coinbase Global Inc	158.18	-6.66	-4.04%	7,594,918	124,897
JBLU	JetBlue Airways...	5.525	0.035	0.64%	19,903,782	121,668
RIOT	Riot Platforms Inc	28.68	0.05	0.17%	11,312,187	120,147

SPCX

Space Exploration...

156.06

1.46

0.94%

156,703,877

2,889,480

NVDA

NVIDIA Corporation

200.04

-8.61

-4.13%

154,727,375

2,605,140

MU

Micron Technology Inc

1,051.77

-159.61

-13.18%

60,395,890

2,092,982

TSLA

Tesla Inc

381.61

-23.44

-5.79%

50,761,230

1,277,586

INTC

Intel Corporation

132.28

-8.66

-6.14%

133,286,250

1,269,408

QQQ

Invesco QQQ Trust...

713.65

-24.30

-3.29%

53,544,289

1,018,253

AAPL

Apple Inc

294.30

-2.71

-0.91%

52,173,871

936,805

ATLN

Atlantic International...

1.313

0.8732

198.54%

423,867,055

900,871

FCUV

Focus Universal Inc

4.04

1.87

86.00%

77,226,595

893,679

HSCS

HeartSciences Inc

2.7413

0.9713

54.88%

135,745,732

850,779

GOOGL

Alphabet Inc

346.13

-3.55

-1.02%

34,190,870

825,509

ADTX

Aditxt Inc

0.041

0.0218

113.54%

4,518,262,675

816,198

MSFT

Microsoft Corporation

373.94

6.60

1.80%

40,749,503

813,844

MRVL

Marvell Technology Inc

279.04

-28.82

-9.36%

46,409,695

798,985

SNDK

SanDisk Corporation

1,963.60

-310.13

-13.64%

12,987,705

792,183

RDGT

Ridgetech Inc

1.73

0.36

26.28%

92,104,125

702,628

AMZN

Amazon.com Inc

234.11

1.32

0.57%

64,646,534

674,711

PLTR

Palantir Technologies...

116.70

-2.80

-2.34%

45,067,565

652,301

TQQQ

ProShares UltraPro QQQ

74.44

-8.14

-9.86%

82,349,505

624,541

AVGO

Broadcom Inc

380.15

-11.98

-3.06%

35,230,962

623,306

AMD

Advanced Micro Devices...

519.85

-31.78

-5.76%

31,975,222

585,872

KLAC

KLA Corporation

244.49

-24.67

-9.17%

18,713,245

495,645

NFLX

Netflix Inc

72.82

-0.06

-0.08%

50,855,051

443,912

SMH

VanEck Semiconductor...

622.05

-46.86

-7.01%

19,156,700

441,291

GOOG

Alphabet Inc

346.08

-2.70

-0.77%

21,957,661

399,497

SOXX

iShares Semiconductor...

603.39

-51.62

-7.88%

12,733,281

398,171

CIIT

Tianci International...

0.8886

0.3986

81.35%

158,474,685

391,249

NBIS

Nebius Group NV

275.25

-8.36

-2.95%

18,864,919

386,545

SMCI

Super Micro Computer...

33.32

-2.14

-6.03%

61,540,038

385,614

RGTI

Rigetti Computing Inc

21.28

-0.10

-0.47%

46,628,897

378,153

META

Meta Platforms Inc

562.20

-1.65

-0.29%

13,149,101

359,745

RKLB

Rocket Lab Corporation

95.12

-5.17

-5.16%

22,322,807

356,557

IREN

IREN Ltd

54.725

-2.15

-3.77%

32,261,660

354,931

HOOD

Robinhood Markets Inc

103.25

-2.46

-2.33%

40,584,374

354,508

QCOM

QUALCOMM Inc

204.13

-17.77

-8.01%

23,796,745

354,272

WDC

Western Digital...

670.75

-61.87

-8.45%

12,699,529

343,706

MSTR

Strategy Inc

103.84

-5.62

-5.13%

22,506,711

332,330

AMAT

Applied Materials Inc

585.88

-54.30

-8.48%

12,046,090

314,087

GITS

Global Interactive...

2.18

0.67

44.37%

37,924,759

306,872

CRWV

CoreWeave Inc

105.72

-5.57

-5.00%

25,320,070

304,458

MUU

Direxion Shares ETF...

908.00

-323.65

-26.28%

4,185,220

292,849

AIXI

XIAO-I Corporation

3.02

-0.04

-1.31%

29,373,851

292,109

BOLD

Boundless Bio Inc

2.605

1.21

86.07%

65,510,516

289,328

AAOI

Applied...

147.53

-23.70

-13.84%

13,596,988

286,051

LRCX

Lam Research...

371.33

-38.21

-9.33%

16,075,489

284,680

BLZE

Backblaze Inc

11.675

3.56

43.78%

35,465,086

278,697

WMT

Walmart Inc

119.42

2.24

1.91%

23,426,382

272,618

ARM

ARM Holdings PLC

366.39

-41.33

-10.14%

11,088,008

262,694

BKNG

Booking Holdings Inc

168.94

1.17

0.70%

9,167,256

258,086

MGN

Megan Holdings Ltd

0.1671

0.0343

25.83%

286,891,288

251,994

GRAB

Grab Holdings Ltd

3.46

-0.03

-0.86%

56,539,962

250,281

ASTS

AST SpaceMobile Inc

72.87

-0.32

-0.44%

21,236,719

249,682

CSCO

Cisco Systems Inc

121.15

-0.38

-0.31%

24,050,680

235,983

ASML

ASML Holding NV

1,778.46

-150.79

-7.82%

2,449,010

235,022

SQQQ

ProShares UltraPro...

40.56

3.63

9.83%

72,155,951

230,175

QQQM

Invesco NASDAQ 100 ETF

293.87

-10.03

-3.30%

4,356,497

229,372

MCHP

Microchip Technology...

93.26

-9.45

-9.20%

18,306,544

220,146

TSLL

Direxion Shares ETF...

11.82

-1.65

-12.25%

60,677,332

215,703

CTSH

Cognizant Technology...

40.955

-0.875

-2.09%

24,430,406

215,261

CRDO

Credo Technology Group...

272.005

-30.52

-10.09%

10,382,219

212,554

GDC

GD Culture Group Ltd

0.0206

0.0003

1.48%

1,578,612,949

207,564

SOFI

SoFi Technologies Inc

17.29

0.19

1.11%

89,321,782

203,844

AXTI

AXT Inc

77.85

-14.59

-15.78%

13,033,126

194,821

LITE

Lumentum Holdings Inc

827.92

-66.01

-7.38%

5,353,828

193,681

INLF

INLIF Limited

0.0565

-0.0545

-49.10%

319,599,092

184,489

ON

ON Semiconductor

117.06

-14.49

-11.01%

15,491,844

177,717

TXN

Texas Instruments...

304.36

-27.92

-8.40%

10,817,474

177,618

OLPX

Olaplex Holdings Inc

2.045

-0.015

-0.73%

6,757,805

176,049

AAL

American Airlines...

16.14

0.06

0.37%

166,446,053

174,940

WULF

TeraWulf Inc

28.77

0.46

1.62%

24,474,450

172,423

MARA

MARA Holdings Inc

14.70

-0.15

-1.01%

42,218,247

167,639

ONDS

Ondas Inc

8.53

-0.36

-4.05%

45,242,052

166,158

ADI

Analog Devices Inc

407.26

-38.22

-8.58%

7,561,660

164,985

STX

Seagate Technology...

1,038.59

-55.45

-5.07%

5,220,094

162,590

GERN

Geron Corp

1.355

0.015

1.12%

13,103,273

162,295

CIFR

Cipher Digital Inc

27.62

-0.52

-1.85%

18,054,829

161,308

ESPR

Esperion Therapeutics...

3.15

-0.01

-0.32%

5,646,812

157,684

CGTL

Creative Global...

0.41915

0.08265

24.56%

93,457,835

157,219

APLD

Applied Digital...

45.27

0.07

0.15%

17,214,970

154,167

MBRX

Moleculin Biotech Inc

2.77

-0.35

-11.22%

11,238,269

150,954

CBRS

Cerebras Systems Inc

226.8299

2.40

1.07%

8,339,957

149,898

QUBT

Quantum Computing Inc

10.49

-0.05

-0.47%

22,836,558

148,646

CMCSA

Comcast Corporation

22.80

0.48

2.15%

45,097,569

147,576

CLSK

CleanSpark Inc

17.20

-0.25

-1.43%

20,900,552

146,062

TER

Teradyne Inc

420.12

-36.88

-8.07%

7,675,820

145,766

NVTS

Navitas Semiconductor...

21.37

-2.33

-9.83%

20,911,955

145,560

ALAB

Astera Labs Inc

397.02

-42.64

-9.70%

6,482,957

143,640

ADBE

Adobe Inc

197.43

2.53

1.30%

6,918,618

142,333

TTD

The Trade Desk Inc

17.93

-0.09

-0.50%

23,125,610

138,414

INTU

Intuit Inc

258.05

0.28

0.11%

5,783,892

135,935

ORIS

Oriental Rise Holdings...

1.88

-0.54

-22.31%

12,020,460

132,494

KEEL

Keel Infrastructure...

6.59

-0.07

-1.05%

60,102,761

131,861

PEP

PepsiCo Inc

142.05

1.34

0.95%

7,593,432

131,532

SATS

EchoStar Corporation

104.00

-2.40

-2.26%

11,745,110

130,279

RIVN

Rivian Automotive Inc

14.89

-0.21

-1.39%

24,291,314

129,674

SEDG

SolarEdge Technologies...

52.43

-5.12

-8.90%

3,100,425

129,308

SHOP

Shopify Inc

107.68

-0.30

-0.28%

10,629,480

126,793

COIN

Coinbase Global Inc

158.18

-6.66

-4.04%

7,594,918

124,897

JBLU

JetBlue Airways...

5.525

0.035

0.64%

19,903,782

121,668

RIOT

Riot Platforms Inc

28.68

0.05

0.17%

11,312,187

120,147

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거