오늘의 NASDAQ 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation	214.75	-8.07	-3.62%	160,491,496	2,709,653
MRVL	Marvell Technology Inc	301.65	10.86	3.73%	113,414,290	1,982,769
GOOGL	Alphabet Inc	358.99	-2.86	-0.79%	54,766,896	1,197,784
MU	Micron Technology Inc	1,079.57	15.47	1.45%	39,878,837	1,133,891
TSLA	Tesla Inc	423.70	-0.04	-0.01%	44,593,742	1,125,062
XOS	Xos Inc	7.47	5.24	234.98%	105,449,189	1,085,453
INTC	Intel Corporation	112.71	4.78	4.43%	118,278,122	1,073,352
AVGO	Broadcom Inc	479.23	-2.34	-0.49%	47,454,091	1,062,255
MSFT	Microsoft Corporation	427.34	-13.97	-3.17%	39,047,032	874,126
NVTS	Navitas Semiconductor...	30.81	4.95	19.14%	111,824,536	848,450
AAPL	Apple Inc	310.26	-4.94	-1.57%	51,236,802	845,573
AMZN	Amazon.com Inc	250.02	-6.50	-2.53%	51,233,015	799,319
GOOG	Alphabet Inc	355.68	-2.71	-0.76%	43,053,818	749,496
LASE	Laser Photonics...	3.1299	0.7099	29.33%	227,064,101	747,087
QQQ	Invesco QQQ Trust...	744.21	-1.95	-0.26%	39,849,651	738,570
PLTR	Palantir Technologies...	142.20	-9.97	-6.55%	40,821,978	693,942
RGTI	Rigetti Computing Inc	24.095	-2.79	-10.36%	77,936,381	627,741
IREN	IREN Ltd	65.48	-1.12	-1.68%	59,028,454	619,403
SDOT	Sadot Group Inc	6.79	3.51	107.01%	52,021,780	597,918
AMD	Advanced Micro Devices...	542.52	20.98	4.02%	29,184,252	589,713
META	Meta Platforms Inc	622.98	25.35	4.24%	23,008,163	534,577
SNDK	SanDisk Corporation	1,831.50	115.14	6.71%	11,791,325	510,257
HUBC	Hub Cyber Security Ltd	0.6275	0.1475	30.73%	267,784,036	481,340
SMCI	Super Micro Computer...	47.42	-2.75	-5.48%	50,530,176	452,408
WCT	Wellchange Holdings...	2.565	1.65	178.80%	84,935,435	448,935
RKLB	Rocket Lab Corporation	114.70	-8.62	-6.99%	21,237,121	437,358
TQQQ	ProShares UltraPro QQQ	86.56	-0.66	-0.76%	60,608,126	394,592
NFLX	Netflix Inc	81.52	-1.81	-2.17%	36,555,205	390,894
WMT	Walmart Inc	116.89	3.83	3.39%	32,714,769	359,329
SELX	Semilux International...	0.464101	0.1801	63.42%	180,791,916	345,021
CRWV	CoreWeave Inc	110.93	-8.34	-6.99%	26,411,029	340,850
ONDS	Ondas Inc	11.615	-1.97	-14.47%	94,035,490	328,602
MSTR	Strategy Inc	126.545	-9.54	-7.01%	20,897,571	327,517
POET	POET Technologies Inc	15.38	1.56	11.29%	55,220,004	323,294
QCOM	QUALCOMM Inc	250.01	9.17	3.81%	19,384,725	319,668
CIFR	Cipher Digital Inc	26.25	-0.04	-0.15%	37,713,168	317,380
CSCO	Cisco Systems Inc	126.50	-1.50	-1.17%	29,901,543	289,806
HOOD	Robinhood Markets Inc	82.85	-5.31	-6.02%	23,894,647	280,605
SMH	VanEck Semiconductor...	637.90	5.69	0.90%	10,115,868	280,339
PANW	Palo Alto Networks Inc	280.43	-16.75	-5.64%	14,684,599	265,469
SOFI	SoFi Technologies Inc	16.68	-1.06	-5.98%	73,323,061	263,396
LITE	Lumentum Holdings Inc	938.00	-91.15	-8.86%	6,144,632	259,091
BKNG	Booking Holdings Inc	164.78	-2.43	-1.45%	6,966,513	256,834
ARM	ARM Holdings PLC	411.83	9.12	2.26%	11,869,430	253,409
ASTS	AST SpaceMobile Inc	107.73	-10.44	-8.83%	17,651,428	249,887
SOXX	iShares Semiconductor...	615.68	10.66	1.76%	8,462,952	247,105
GRAB	Grab Holdings Ltd	3.42	-0.18	-5.00%	55,720,837	245,486
RIVN	Rivian Automotive Inc	18.27	0.98	5.67%	51,675,801	232,509
MSAI	MultiSensor AI...	5.64	0.19	3.49%	13,911,402	227,639
MVLL	GraniteShares 2X Long...	203.50	14.10	7.44%	7,242,545	223,054
LUNR	Intuitive Machines Inc	33.82	-5.75	-14.53%	16,415,145	217,175
USAR	USA Rare Earth Inc	27.987	-2.71	-8.84%	22,614,488	212,671
WULF	TeraWulf Inc	26.15	-0.34	-1.28%	24,520,585	204,966
COIN	Coinbase Global Inc	163.22	-10.77	-6.19%	9,460,964	203,330
TSLL	Direxion Shares ETF...	15.01	0.00	0.00%	66,097,712	203,227
NBIS	Nebius Group NV	251.68	-8.90	-3.42%	11,389,694	202,001
GTLB	GitLab Inc	30.93	-0.89	-2.80%	17,607,931	200,093
CRDO	Credo Technology Group...	214.60	-14.40	-6.29%	9,613,497	196,967
CRWD	CrowdStrike Holdings...	747.61	-21.34	-2.78%	5,076,445	194,171
WDC	Western Digital...	594.11	31.01	5.51%	7,822,380	188,342
AAOI	Applied...	184.065	-18.31	-9.05%	9,805,123	186,565
CMCSA	Comcast Corporation	23.52	-1.33	-5.35%	43,520,316	183,744
AMAT	Applied Materials Inc	500.77	10.72	2.19%	8,934,242	179,160
NVDL	GraniteShares ETF...	105.57	-8.13	-7.15%	10,032,968	179,062
APLD	Applied Digital...	44.71	-3.15	-6.58%	16,089,475	175,813
LRCX	Lam Research...	343.71	9.30	2.78%	8,762,313	169,155
STAK	STAK Inc	3.59	1.69	88.95%	26,892,079	167,407
SQQQ	ProShares UltraPro...	37.19	0.28	0.76%	71,407,584	163,578
IBIT	iShares Bitcoin Trust...	37.03	-1.02	-2.68%	52,176,099	162,844
QQQM	Invesco NASDAQ 100 ETF	306.61	-0.62	-0.20%	5,489,451	162,764
YMAT	J Star Holding Company...	1.235	0.325	35.71%	33,118,341	162,689
INTU	Intuit Inc	311.44	-10.70	-3.32%	5,717,153	154,427
PYPL	PayPal Holdings Inc	42.61	-1.92	-4.31%	19,195,465	154,203
ANY	Sphere 3D Corporation	5.69	1.78	45.52%	26,749,051	149,114
DDOG	Datadog Inc	250.33	-18.80	-6.99%	8,878,259	146,226
TSCO	Tractor Supply Company	29.14	-0.87	-2.90%	22,575,788	145,466
ASML	ASML Holding NV	1,726.36	20.99	1.23%	1,841,848	145,247
OLPX	Olaplex Holdings Inc	2.035	-0.015	-0.73%	4,715,372	145,203
RUBI	Rubico Inc	0.6254	0.0754	13.71%	40,045,576	142,213
AAL	American Airlines...	13.57	-0.36	-2.58%	71,592,041	140,175
CLSK	CleanSpark Inc	17.62	0.04	0.23%	22,533,665	138,647
ON	ON Semiconductor	133.93	5.29	4.11%	10,077,130	137,319
ZS	Zscaler Inc	134.37	-9.78	-6.78%	7,711,154	136,349
NCT	Intercont Cayman Ltd	3.575	0.585	19.57%	5,895,444	135,259
RIOT	Riot Platforms Inc	27.655	0.335	1.23%	15,988,115	134,386
WOK	WORK Medical...	0.1075	0.0035	3.37%	178,038,857	134,323
QUBT	Quantum Computing Inc	11.20	-1.05	-8.57%	21,883,988	134,316
MARA	MARA Holdings Inc	13.96	-0.32	-2.24%	31,705,661	132,328
ZCMD	Zhongchao Inc	0.0535	-0.0013	-2.37%	264,017,958	131,799
MCHP	Microchip Technology...	96.55	-0.41	-0.42%	10,424,976	130,066
FLNC	Fluence Energy Inc	24.81	-3.10	-11.11%	12,749,019	129,911
SBUX	Starbucks Corporation	95.89	0.38	0.40%	8,542,347	129,245
PLUG	Plug Power Inc	3.69	-0.40	-9.78%	72,662,504	128,770
TTD	The Trade Desk Inc	20.56	-0.54	-2.56%	17,565,645	128,711
FSLY	Fastly Inc	20.825	0.055	0.26%	14,311,924	128,617
ASTC	Astrotech Corporation	40.50	-5.00	-10.99%	5,173,611	126,626
ESPR	Esperion Therapeutics...	3.125	-0.015	-0.48%	25,043,868	126,406
PDD	PDD Holdings Inc	85.40	-2.78	-3.15%	10,743,605	125,832
MUU	Direxion Shares ETF...	1,064.38	31.21	3.02%	2,457,173	125,349
DBGI	Digital Brands Group...	0.9183	0.2182	31.17%	57,739,141	122,651

NVDA

NVIDIA Corporation

214.75

-8.07

-3.62%

160,491,496

2,709,653

MRVL

Marvell Technology Inc

301.65

10.86

3.73%

113,414,290

1,982,769

GOOGL

Alphabet Inc

358.99

-2.86

-0.79%

54,766,896

1,197,784

MU

Micron Technology Inc

1,079.57

15.47

1.45%

39,878,837

1,133,891

TSLA

Tesla Inc

423.70

-0.04

-0.01%

44,593,742

1,125,062

XOS

Xos Inc

7.47

5.24

234.98%

105,449,189

1,085,453

INTC

Intel Corporation

112.71

4.78

4.43%

118,278,122

1,073,352

AVGO

Broadcom Inc

479.23

-2.34

-0.49%

47,454,091

1,062,255

MSFT

Microsoft Corporation

427.34

-13.97

-3.17%

39,047,032

874,126

NVTS

Navitas Semiconductor...

30.81

4.95

19.14%

111,824,536

848,450

AAPL

Apple Inc

310.26

-4.94

-1.57%

51,236,802

845,573

AMZN

Amazon.com Inc

250.02

-6.50

-2.53%

51,233,015

799,319

GOOG

Alphabet Inc

355.68

-2.71

-0.76%

43,053,818

749,496

LASE

Laser Photonics...

3.1299

0.7099

29.33%

227,064,101

747,087

QQQ

Invesco QQQ Trust...

744.21

-1.95

-0.26%

39,849,651

738,570

PLTR

Palantir Technologies...

142.20

-9.97

-6.55%

40,821,978

693,942

RGTI

Rigetti Computing Inc

24.095

-2.79

-10.36%

77,936,381

627,741

IREN

IREN Ltd

65.48

-1.12

-1.68%

59,028,454

619,403

SDOT

Sadot Group Inc

6.79

3.51

107.01%

52,021,780

597,918

AMD

Advanced Micro Devices...

542.52

20.98

4.02%

29,184,252

589,713

META

Meta Platforms Inc

622.98

25.35

4.24%

23,008,163

534,577

SNDK

SanDisk Corporation

1,831.50

115.14

6.71%

11,791,325

510,257

HUBC

Hub Cyber Security Ltd

0.6275

0.1475

30.73%

267,784,036

481,340

SMCI

Super Micro Computer...

47.42

-2.75

-5.48%

50,530,176

452,408

WCT

Wellchange Holdings...

2.565

1.65

178.80%

84,935,435

448,935

RKLB

Rocket Lab Corporation

114.70

-8.62

-6.99%

21,237,121

437,358

TQQQ

ProShares UltraPro QQQ

86.56

-0.66

-0.76%

60,608,126

394,592

NFLX

Netflix Inc

81.52

-1.81

-2.17%

36,555,205

390,894

WMT

Walmart Inc

116.89

3.83

3.39%

32,714,769

359,329

SELX

Semilux International...

0.464101

0.1801

63.42%

180,791,916

345,021

CRWV

CoreWeave Inc

110.93

-8.34

-6.99%

26,411,029

340,850

ONDS

Ondas Inc

11.615

-1.97

-14.47%

94,035,490

328,602

MSTR

Strategy Inc

126.545

-9.54

-7.01%

20,897,571

327,517

POET

POET Technologies Inc

15.38

1.56

11.29%

55,220,004

323,294

QCOM

QUALCOMM Inc

250.01

9.17

3.81%

19,384,725

319,668

CIFR

Cipher Digital Inc

26.25

-0.04

-0.15%

37,713,168

317,380

CSCO

Cisco Systems Inc

126.50

-1.50

-1.17%

29,901,543

289,806

HOOD

Robinhood Markets Inc

82.85

-5.31

-6.02%

23,894,647

280,605

SMH

VanEck Semiconductor...

637.90

5.69

0.90%

10,115,868

280,339

PANW

Palo Alto Networks Inc

280.43

-16.75

-5.64%

14,684,599

265,469

SOFI

SoFi Technologies Inc

16.68

-1.06

-5.98%

73,323,061

263,396

LITE

Lumentum Holdings Inc

938.00

-91.15

-8.86%

6,144,632

259,091

BKNG

Booking Holdings Inc

164.78

-2.43

-1.45%

6,966,513

256,834

ARM

ARM Holdings PLC

411.83

9.12

2.26%

11,869,430

253,409

ASTS

AST SpaceMobile Inc

107.73

-10.44

-8.83%

17,651,428

249,887

SOXX

iShares Semiconductor...

615.68

10.66

1.76%

8,462,952

247,105

GRAB

Grab Holdings Ltd

3.42

-0.18

-5.00%

55,720,837

245,486

RIVN

Rivian Automotive Inc

18.27

0.98

5.67%

51,675,801

232,509

MSAI

MultiSensor AI...

5.64

0.19

3.49%

13,911,402

227,639

MVLL

GraniteShares 2X Long...

203.50

14.10

7.44%

7,242,545

223,054

LUNR

Intuitive Machines Inc

33.82

-5.75

-14.53%

16,415,145

217,175

USAR

USA Rare Earth Inc

27.987

-2.71

-8.84%

22,614,488

212,671

WULF

TeraWulf Inc

26.15

-0.34

-1.28%

24,520,585

204,966

COIN

Coinbase Global Inc

163.22

-10.77

-6.19%

9,460,964

203,330

TSLL

Direxion Shares ETF...

15.01

0.00

0.00%

66,097,712

203,227

NBIS

Nebius Group NV

251.68

-8.90

-3.42%

11,389,694

202,001

GTLB

GitLab Inc

30.93

-0.89

-2.80%

17,607,931

200,093

CRDO

Credo Technology Group...

214.60

-14.40

-6.29%

9,613,497

196,967

CRWD

CrowdStrike Holdings...

747.61

-21.34

-2.78%

5,076,445

194,171

WDC

Western Digital...

594.11

31.01

5.51%

7,822,380

188,342

AAOI

Applied...

184.065

-18.31

-9.05%

9,805,123

186,565

CMCSA

Comcast Corporation

23.52

-1.33

-5.35%

43,520,316

183,744

AMAT

Applied Materials Inc

500.77

10.72

2.19%

8,934,242

179,160

NVDL

GraniteShares ETF...

105.57

-8.13

-7.15%

10,032,968

179,062

APLD

Applied Digital...

44.71

-3.15

-6.58%

16,089,475

175,813

LRCX

Lam Research...

343.71

9.30

2.78%

8,762,313

169,155

STAK

STAK Inc

3.59

1.69

88.95%

26,892,079

167,407

SQQQ

ProShares UltraPro...

37.19

0.28

0.76%

71,407,584

163,578

IBIT

iShares Bitcoin Trust...

37.03

-1.02

-2.68%

52,176,099

162,844

QQQM

Invesco NASDAQ 100 ETF

306.61

-0.62

-0.20%

5,489,451

162,764

YMAT

J Star Holding Company...

1.235

0.325

35.71%

33,118,341

162,689

INTU

Intuit Inc

311.44

-10.70

-3.32%

5,717,153

154,427

PYPL

PayPal Holdings Inc

42.61

-1.92

-4.31%

19,195,465

154,203

ANY

Sphere 3D Corporation

5.69

1.78

45.52%

26,749,051

149,114

DDOG

Datadog Inc

250.33

-18.80

-6.99%

8,878,259

146,226

TSCO

Tractor Supply Company

29.14

-0.87

-2.90%

22,575,788

145,466

ASML

ASML Holding NV

1,726.36

20.99

1.23%

1,841,848

145,247

OLPX

Olaplex Holdings Inc

2.035

-0.015

-0.73%

4,715,372

145,203

RUBI

Rubico Inc

0.6254

0.0754

13.71%

40,045,576

142,213

AAL

American Airlines...

13.57

-0.36

-2.58%

71,592,041

140,175

CLSK

CleanSpark Inc

17.62

0.04

0.23%

22,533,665

138,647

ON

ON Semiconductor

133.93

5.29

4.11%

10,077,130

137,319

ZS

Zscaler Inc

134.37

-9.78

-6.78%

7,711,154

136,349

NCT

Intercont Cayman Ltd

3.575

0.585

19.57%

5,895,444

135,259

RIOT

Riot Platforms Inc

27.655

0.335

1.23%

15,988,115

134,386

WOK

WORK Medical...

0.1075

0.0035

3.37%

178,038,857

134,323

QUBT

Quantum Computing Inc

11.20

-1.05

-8.57%

21,883,988

134,316

MARA

MARA Holdings Inc

13.96

-0.32

-2.24%

31,705,661

132,328

ZCMD

Zhongchao Inc

0.0535

-0.0013

-2.37%

264,017,958

131,799

MCHP

Microchip Technology...

96.55

-0.41

-0.42%

10,424,976

130,066

FLNC

Fluence Energy Inc

24.81

-3.10

-11.11%

12,749,019

129,911

SBUX

Starbucks Corporation

95.89

0.38

0.40%

8,542,347

129,245

PLUG

Plug Power Inc

3.69

-0.40

-9.78%

72,662,504

128,770

TTD

The Trade Desk Inc

20.56

-0.54

-2.56%

17,565,645

128,711

FSLY

Fastly Inc

20.825

0.055

0.26%

14,311,924

128,617

ASTC

Astrotech Corporation

40.50

-5.00

-10.99%

5,173,611

126,626

ESPR

Esperion Therapeutics...

3.125

-0.015

-0.48%

25,043,868

126,406

PDD

PDD Holdings Inc

85.40

-2.78

-3.15%

10,743,605

125,832

MUU

Direxion Shares ETF...

1,064.38

31.21

3.02%

2,457,173

125,349

DBGI

Digital Brands Group...

0.9183

0.2182

31.17%

57,739,141

122,651

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거