오늘의 NASDAQ 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
SNDK	SanDisk Corporation	2,002.01	-271.72	-11.95%	7,887,769	537,601
MUU	Direxion Shares ETF...	976.9499	-254.70	-20.68%	2,929,173	207,058
MULL	Granite Shares 2x Long...	851.22	-221.99	-20.68%	355,081	24,963
ASML	ASML Holding NV	1,780.60	-148.65	-7.71%	1,327,757	148,701
MU	Micron Technology Inc	1,084.765	-126.62	-10.45%	31,208,913	1,289,808
MPWR	Monolithic Power...	1,424.50	-113.38	-7.37%	334,350	33,346
STX	Seagate Technology...	1,024.78	-69.26	-6.33%	2,355,382	91,416
LITE	Lumentum Holdings Inc	833.11	-60.82	-6.80%	2,151,372	113,975
WDC	Western Digital...	675.59	-57.03	-7.78%	6,230,468	217,302
AMAT	Applied Materials Inc	585.33	-54.85	-8.57%	4,751,252	169,380
NVMI	Nova Ltd	532.475	-50.63	-8.68%	176,186	11,872
SOXX	iShares Semiconductor...	608.415	-46.60	-7.11%	7,067,168	244,353
SMH	VanEck Semiconductor...	626.65	-42.26	-6.32%	9,459,133	258,386
MRVU	Direxion Daily MRVL...	210.245	-41.16	-16.37%	239,670	8,209
STRL	Sterling...	894.77	-37.98	-4.07%	336,547	15,888
LRCX	Lam Research...	371.87	-37.67	-9.20%	5,695,334	148,504
ARM	ARM Holdings PLC	370.765	-36.96	-9.06%	5,929,581	153,388
ADI	Analog Devices Inc	409.63	-35.85	-8.05%	2,048,531	73,186
TER	Teradyne Inc	421.41	-35.59	-7.79%	1,896,493	71,984
ALAB	Astera Labs Inc	404.44	-35.22	-8.01%	2,531,664	75,240
SITM	SiTime Corporation	718.24	-34.88	-4.63%	191,465	10,557
INTW	GraniteShares 2X Long...	384.64	-34.60	-8.25%	560,600	18,296
MKSI	MKS Inc	387.70	-32.86	-7.81%	813,414	18,240
VRTL	GraniteShares 2X Long...	152.1322	-32.81	-17.74%	127,316	4,940
MVLL	GraniteShares 2X Long...	156.76	-31.90	-16.91%	1,682,831	42,334
CRDO	Credo Technology Group...	270.695	-31.83	-10.52%	5,363,803	128,393
TSEM	Tower Semiconductor Ltd	286.16	-30.69	-9.69%	1,082,200	27,972
TXN	Texas Instruments...	304.675	-27.61	-8.31%	3,302,756	83,889
VICR	Vicor Corp	338.0001	-27.53	-7.53%	626,931	14,204
AMD	Advanced Micro Devices...	524.6783	-26.95	-4.89%	13,176,636	354,328
MRVL	Marvell Technology Inc	281.935	-25.93	-8.42%	22,766,515	505,593
AMUU	Direxion Shares ETF...	240.875	-25.73	-9.65%	50,328	2,087
KLAC	KLA Corporation	244.555	-24.61	-9.14%	5,204,367	214,930
MTSI	MACOM Technology...	372.83	-23.43	-5.91%	596,040	19,509
NXPI	NXP Semiconductors NV	300.11	-23.13	-7.16%	1,402,053	39,640
CAMT	Camtek Ltd	172.87	-22.85	-11.67%	281,985	6,568
IESC	IES Holdings Inc	732.4175	-22.32	-2.96%	86,128	5,384
AEIS	Advanced Energy...	366.42	-21.81	-5.62%	332,726	12,972
TSLA	Tesla Inc	383.7484	-21.30	-5.26%	24,617,604	846,407
SIMO	Silicon Motion...	316.28	-20.62	-6.12%	372,563	12,834
FTXL	First Trust Nasdaq...	276.72	-20.33	-6.84%	142,724	4,358
QCOM	QUALCOMM Inc	202.665	-19.24	-8.67%	12,283,145	214,465
QQQ	Invesco QQQ Trust...	718.98	-18.97	-2.57%	25,049,175	637,914
TLN	Talen Energy...	419.22	-18.90	-4.31%	340,730	13,949
LINT	Direxion Daily INTC...	247.35	-18.57	-6.98%	111,698	4,683
AAOI	Applied...	152.79	-18.44	-10.77%	7,051,583	161,520
ENTG	Entegris Inc	167.105	-16.90	-9.18%	1,929,086	34,984
LFUS	Littelfuse Inc	473.27	-15.83	-3.24%	76,848	4,687
MQQQ	Investment Managers...	231.865	-14.56	-5.91%	770	52
QTEC	First Trust NASDAQ 100...	322.37	-13.37	-3.98%	135,461	1,616
QQQP	Investment Managers...	221.32	-12.87	-5.49%	477	18
ON	ON Semiconductor	118.74	-12.81	-9.74%	4,475,930	81,437
FORM	FormFactor Inc	143.93	-12.73	-8.13%	676,585	14,878
AXTI	AXT Inc	80.09	-12.35	-13.36%	6,013,241	105,031
ACLS	Axcelis Technologies...	171.675	-12.25	-6.66%	248,618	7,475
PLXS	Plexus Corp	291.60	-12.22	-4.02%	132,538	4,369
BEG	Leverage Shares 2X...	106.65	-12.14	-10.22%	56,589	1,701
NVEC	NVE Corporation	98.77	-11.93	-10.78%	98,526	3,714
AMDG	Levrage Shares 2X Long...	116.59	-11.75	-9.16%	31,771	937
TSMX	Direxion Shares ETF...	91.00	-11.53	-11.25%	691,486	13,473
KLAG	Leverage Shares 2X...	50.42	-11.44	-18.49%	64,506	2,042
UCTT	Ultra Clean Holdings...	111.735	-11.41	-9.26%	636,100	11,041
TERG	Leverage Shares 2X...	61.23	-11.39	-15.68%	36,255	1,044
RMBS	Rambus Inc	129.565	-10.79	-7.68%	781,879	22,148
AEHR	Aehr Test Systems	103.045	-10.29	-9.08%	951,659	19,396
AVGO	Broadcom Inc	381.88	-10.25	-2.61%	10,832,313	343,014
MYRG	MYR Group Inc	473.00	-10.08	-2.09%	100,689	5,598
LSCC	Lattice Semiconductor...	145.31	-9.96	-6.41%	572,695	13,489
SMTC	Semtech Corp	164.95	-9.78	-5.60%	1,314,861	19,476
AIA	iShares Asia 50	140.42	-9.75	-6.49%	340,513	6,422
TSMU	GraniteShares 2x Long...	79.95	-9.73	-10.85%	57,009	1,350
ARMG	Leverage Shares 2X...	43.74	-9.71	-18.17%	766,848	11,451
DIOD	Diodes Inc	113.245	-9.52	-7.75%	201,333	6,030
ASMG	Leverage Shares 2X...	52.9086	-9.49	-15.21%	102,202	2,235
MGRT	Mega Fortune Company...	74.50	-9.43	-11.24%	19,586	984
BELFA	Bel Fuse Inc	261.38	-9.14	-3.38%	117,762	4,272
TTMI	TTM Technologies Inc	212.42	-9.05	-4.09%	889,268	19,744
IDCC	InterDigital Inc	288.95	-8.89	-2.98%	139,115	6,032
IPGP	IPG Photonics...	109.1575	-8.84	-7.49%	107,616	4,154
CHPS	Xtrackers...	98.57	-8.78	-8.18%	111,617	1,168
NVDU	Direxion Shares ETF...	122.19	-8.74	-6.68%	190,938	4,183
FSLR	First Solar Inc	254.53	-8.58	-3.26%	526,617	14,996
PLPC	Preformed Line...	392.79	-8.45	-2.11%	41,320	2,573
MCHP	Microchip Technology...	94.32	-8.39	-8.17%	4,365,474	91,056
DPZ	Dominos Pizza Inc	286.80	-8.31	-2.82%	653,026	24,725
SOXQ	Invesco PHLX...	107.0299	-8.08	-7.02%	2,422,554	42,427
AMA	Defiance Daily Target...	40.47	-8.03	-16.56%	131,631	2,190
QQQM	Invesco NASDAQ 100 ETF	296.0499	-7.85	-2.58%	2,283,003	151,509
PRN	Invesco ETF Trust...	255.00	-7.64	-2.91%	47,872	698
TXXH	21Shares 2X Long HYPE...	47.09	-7.47	-13.68%	26,062	183
CRUS	Cirrus Logic Inc	157.98	-7.43	-4.49%	89,182	4,181
AMDL	GraniteShares 2X Long...	68.33	-7.39	-9.76%	3,290,558	38,056
PTF	Invesco ETF Trust...	131.00	-7.36	-5.32%	57,847	1,186
ICHR	Ichor Holdings	92.375	-7.24	-7.26%	528,338	9,489
SYNA	Synaptics Incorporated	136.56	-7.23	-5.03%	310,412	6,952
MXL	MaxLinear Inc	89.28	-7.16	-7.42%	1,467,312	21,162
GRID	First Trust NASDAQ...	190.49	-7.03	-3.56%	430,397	8,613
HONAV	Honeywell Aerospace Inc	254.00	-7.03	-2.69%	5,226	181
AMKR	Amkor Technology Inc	86.58	-6.97	-7.45%	3,287,266	52,310
NXTS	Nexentis Techgnologies...	6.0872	-6.91	-53.18%	1,545,007	22,151

SNDK

SanDisk Corporation

2,002.01

-271.72

-11.95%

7,887,769

537,601

MUU

Direxion Shares ETF...

976.9499

-254.70

-20.68%

2,929,173

207,058

MULL

Granite Shares 2x Long...

851.22

-221.99

-20.68%

355,081

24,963

ASML

ASML Holding NV

1,780.60

-148.65

-7.71%

1,327,757

148,701

MU

Micron Technology Inc

1,084.765

-126.62

-10.45%

31,208,913

1,289,808

MPWR

Monolithic Power...

1,424.50

-113.38

-7.37%

334,350

33,346

STX

Seagate Technology...

1,024.78

-69.26

-6.33%

2,355,382

91,416

LITE

Lumentum Holdings Inc

833.11

-60.82

-6.80%

2,151,372

113,975

WDC

Western Digital...

675.59

-57.03

-7.78%

6,230,468

217,302

AMAT

Applied Materials Inc

585.33

-54.85

-8.57%

4,751,252

169,380

NVMI

Nova Ltd

532.475

-50.63

-8.68%

176,186

11,872

SOXX

iShares Semiconductor...

608.415

-46.60

-7.11%

7,067,168

244,353

SMH

VanEck Semiconductor...

626.65

-42.26

-6.32%

9,459,133

258,386

MRVU

Direxion Daily MRVL...

210.245

-41.16

-16.37%

239,670

8,209

STRL

Sterling...

894.77

-37.98

-4.07%

336,547

15,888

LRCX

Lam Research...

371.87

-37.67

-9.20%

5,695,334

148,504

ARM

ARM Holdings PLC

370.765

-36.96

-9.06%

5,929,581

153,388

ADI

Analog Devices Inc

409.63

-35.85

-8.05%

2,048,531

73,186

TER

Teradyne Inc

421.41

-35.59

-7.79%

1,896,493

71,984

ALAB

Astera Labs Inc

404.44

-35.22

-8.01%

2,531,664

75,240

SITM

SiTime Corporation

718.24

-34.88

-4.63%

191,465

10,557

INTW

GraniteShares 2X Long...

384.64

-34.60

-8.25%

560,600

18,296

MKSI

MKS Inc

387.70

-32.86

-7.81%

813,414

18,240

VRTL

GraniteShares 2X Long...

152.1322

-32.81

-17.74%

127,316

4,940

MVLL

GraniteShares 2X Long...

156.76

-31.90

-16.91%

1,682,831

42,334

CRDO

Credo Technology Group...

270.695

-31.83

-10.52%

5,363,803

128,393

TSEM

Tower Semiconductor Ltd

286.16

-30.69

-9.69%

1,082,200

27,972

TXN

Texas Instruments...

304.675

-27.61

-8.31%

3,302,756

83,889

VICR

Vicor Corp

338.0001

-27.53

-7.53%

626,931

14,204

AMD

Advanced Micro Devices...

524.6783

-26.95

-4.89%

13,176,636

354,328

MRVL

Marvell Technology Inc

281.935

-25.93

-8.42%

22,766,515

505,593

AMUU

Direxion Shares ETF...

240.875

-25.73

-9.65%

50,328

2,087

KLAC

KLA Corporation

244.555

-24.61

-9.14%

5,204,367

214,930

MTSI

MACOM Technology...

372.83

-23.43

-5.91%

596,040

19,509

NXPI

NXP Semiconductors NV

300.11

-23.13

-7.16%

1,402,053

39,640

CAMT

Camtek Ltd

172.87

-22.85

-11.67%

281,985

6,568

IESC

IES Holdings Inc

732.4175

-22.32

-2.96%

86,128

5,384

AEIS

Advanced Energy...

366.42

-21.81

-5.62%

332,726

12,972

TSLA

Tesla Inc

383.7484

-21.30

-5.26%

24,617,604

846,407

SIMO

Silicon Motion...

316.28

-20.62

-6.12%

372,563

12,834

FTXL

First Trust Nasdaq...

276.72

-20.33

-6.84%

142,724

4,358

QCOM

QUALCOMM Inc

202.665

-19.24

-8.67%

12,283,145

214,465

QQQ

Invesco QQQ Trust...

718.98

-18.97

-2.57%

25,049,175

637,914

TLN

Talen Energy...

419.22

-18.90

-4.31%

340,730

13,949

LINT

Direxion Daily INTC...

247.35

-18.57

-6.98%

111,698

4,683

AAOI

Applied...

152.79

-18.44

-10.77%

7,051,583

161,520

ENTG

Entegris Inc

167.105

-16.90

-9.18%

1,929,086

34,984

LFUS

Littelfuse Inc

473.27

-15.83

-3.24%

76,848

4,687

MQQQ

Investment Managers...

231.865

-14.56

-5.91%

770

52

QTEC

First Trust NASDAQ 100...

322.37

-13.37

-3.98%

135,461

1,616

QQQP

Investment Managers...

221.32

-12.87

-5.49%

477

18

ON

ON Semiconductor

118.74

-12.81

-9.74%

4,475,930

81,437

FORM

FormFactor Inc

143.93

-12.73

-8.13%

676,585

14,878

AXTI

AXT Inc

80.09

-12.35

-13.36%

6,013,241

105,031

ACLS

Axcelis Technologies...

171.675

-12.25

-6.66%

248,618

7,475

PLXS

Plexus Corp

291.60

-12.22

-4.02%

132,538

4,369

BEG

Leverage Shares 2X...

106.65

-12.14

-10.22%

56,589

1,701

NVEC

NVE Corporation

98.77

-11.93

-10.78%

98,526

3,714

AMDG

Levrage Shares 2X Long...

116.59

-11.75

-9.16%

31,771

937

TSMX

Direxion Shares ETF...

91.00

-11.53

-11.25%

691,486

13,473

KLAG

Leverage Shares 2X...

50.42

-11.44

-18.49%

64,506

2,042

UCTT

Ultra Clean Holdings...

111.735

-11.41

-9.26%

636,100

11,041

TERG

Leverage Shares 2X...

61.23

-11.39

-15.68%

36,255

1,044

RMBS

Rambus Inc

129.565

-10.79

-7.68%

781,879

22,148

AEHR

Aehr Test Systems

103.045

-10.29

-9.08%

951,659

19,396

AVGO

Broadcom Inc

381.88

-10.25

-2.61%

10,832,313

343,014

MYRG

MYR Group Inc

473.00

-10.08

-2.09%

100,689

5,598

LSCC

Lattice Semiconductor...

145.31

-9.96

-6.41%

572,695

13,489

SMTC

Semtech Corp

164.95

-9.78

-5.60%

1,314,861

19,476

AIA

iShares Asia 50

140.42

-9.75

-6.49%

340,513

6,422

TSMU

GraniteShares 2x Long...

79.95

-9.73

-10.85%

57,009

1,350

ARMG

Leverage Shares 2X...

43.74

-9.71

-18.17%

766,848

11,451

DIOD

Diodes Inc

113.245

-9.52

-7.75%

201,333

6,030

ASMG

Leverage Shares 2X...

52.9086

-9.49

-15.21%

102,202

2,235

MGRT

Mega Fortune Company...

74.50

-9.43

-11.24%

19,586

984

BELFA

Bel Fuse Inc

261.38

-9.14

-3.38%

117,762

4,272

TTMI

TTM Technologies Inc

212.42

-9.05

-4.09%

889,268

19,744

IDCC

InterDigital Inc

288.95

-8.89

-2.98%

139,115

6,032

IPGP

IPG Photonics...

109.1575

-8.84

-7.49%

107,616

4,154

CHPS

Xtrackers...

98.57

-8.78

-8.18%

111,617

1,168

NVDU

Direxion Shares ETF...

122.19

-8.74

-6.68%

190,938

4,183

FSLR

First Solar Inc

254.53

-8.58

-3.26%

526,617

14,996

PLPC

Preformed Line...

392.79

-8.45

-2.11%

41,320

2,573

MCHP

Microchip Technology...

94.32

-8.39

-8.17%

4,365,474

91,056

DPZ

Dominos Pizza Inc

286.80

-8.31

-2.82%

653,026

24,725

SOXQ

Invesco PHLX...

107.0299

-8.08

-7.02%

2,422,554

42,427

AMA

Defiance Daily Target...

40.47

-8.03

-16.56%

131,631

2,190

QQQM

Invesco NASDAQ 100 ETF

296.0499

-7.85

-2.58%

2,283,003

151,509

PRN

Invesco ETF Trust...

255.00

-7.64

-2.91%

47,872

698

TXXH

21Shares 2X Long HYPE...

47.09

-7.47

-13.68%

26,062

183

CRUS

Cirrus Logic Inc

157.98

-7.43

-4.49%

89,182

4,181

AMDL

GraniteShares 2X Long...

68.33

-7.39

-9.76%

3,290,558

38,056

PTF

Invesco ETF Trust...

131.00

-7.36

-5.32%

57,847

1,186

ICHR

Ichor Holdings

92.375

-7.24

-7.26%

528,338

9,489

SYNA

Synaptics Incorporated

136.56

-7.23

-5.03%

310,412

6,952

MXL

MaxLinear Inc

89.28

-7.16

-7.42%

1,467,312

21,162

GRID

First Trust NASDAQ...

190.49

-7.03

-3.56%

430,397

8,613

HONAV

Honeywell Aerospace Inc

254.00

-7.03

-2.69%

5,226

181

AMKR

Amkor Technology Inc

86.58

-6.97

-7.45%

3,287,266

52,310

NXTS

Nexentis Techgnologies...

6.0872

-6.91

-53.18%

1,545,007

22,151

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거