ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 NASDAQ 정규시장 [MOVERS] 최대 하락주 ($)

NASDAQ 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Coca Cola Consolidated...
1,024.345
-11.67
-1.13%
87,353
7,625
Lululemon Athletica Inc
309.81
-8.23
-2.59%
2,557,654
65,614
Madrigal...
285.65
-6.34
-2.17%
820,261
19,698
Vertex Pharmaceuticals...
475.79
-5.74
-1.19%
1,150,822
33,183
T Mobile US Inc
173.79
-4.61
-2.58%
10,662,783
132,041
Celsius Holdings Inc
61.69
-4.13
-6.27%
9,312,418
105,324
Illumina Inc
108.51
-4.08
-3.62%
2,044,198
36,785
HealthEquity Inc
83.13
-3.78
-4.35%
1,091,467
17,645
Five Below Inc
116.57
-3.75
-3.12%
1,600,381
28,830
Hudson Acquisition I...
14.98
-3.53
-19.07%
115
8
Workday Inc
210.90
-3.23
-1.51%
2,936,193
52,482
Root Inc
44.75
-3.05
-6.38%
280,676
6,685
CME Group Inc
195.73
-2.97
-1.49%
1,996,605
39,730
ICF International Inc
143.36
-2.84
-1.94%
108,871
3,450
Adobe Inc
459.87
-2.82
-0.61%
3,539,198
91,445
T Rex 2X Inverse Tesla...
31.13
-2.65
-7.84%
2,079,745
12,809
Atlas Lithium...
9.75
-2.44
-20.02%
571,424
6,200
Air T Inc
23.40
-2.38
-9.23%
21,826
320
Zoom Video...
60.52
-2.33
-3.71%
3,627,863
50,613
Ingles Markets...
68.79
-2.32
-3.26%
92,933
3,558
Seneca Foods Corp
57.35
-2.20
-3.69%
29,687
1,153
Etsy Inc
63.27
-2.19
-3.35%
3,480,955
48,046
Light and Wonder Inc
93.80
-1.94
-2.03%
969,953
20,442
VeriSign Inc
180.07
-1.92
-1.06%
555,837
16,145
Transcat Inc
124.57
-1.88
-1.49%
63,345
2,378
Roku Inc
56.35
-1.82
-3.13%
4,987,615
63,233
Investment Managers...
40.07
-1.80
-4.30%
1,076,683
8,616
Charter Communications...
275.06
-1.77
-0.64%
1,062,902
24,466
Interactive Brokers...
121.69
-1.66
-1.35%
982,771
22,927
Chord Energy...
171.33
-1.63
-0.94%
938,802
22,004
Freshpet Inc
126.57
-1.60
-1.25%
942,307
13,754
GraniteShares ETF...
19.83
-1.59
-7.42%
198,000
1,274
Cullinan Therapeutics...
21.69
-1.56
-6.71%
580,762
10,265
Chesapeake Energy...
87.17
-1.54
-1.74%
1,141,960
18,233
U BX Technology Ltd
10.11
-1.51
-12.99%
145,613
2,530
ODDITY Tech Ltd
42.28
-1.51
-3.45%
776,422
11,742
TaskUs Inc
13.00
-1.50
-10.34%
402,044
6,724
Costco Wholesale...
847.81
-1.50
-0.18%
1,583,704
61,961
Mondelez International...
66.10
-1.48
-2.19%
6,116,653
68,953
Ferrovial SE
39.93
-1.46
-3.53%
8,593
143
Exelon Corporation
34.75
-1.46
-4.03%
10,077,410
80,519
Seneca Foods Corp
57.3469
-1.45
-2.47%
108
9
Investment Managers...
35.85
-1.45
-3.89%
2,415,009
16,185
Digital Health...
14.48
-1.42
-8.93%
226
6
Tuttle Capital Daily...
26.76
-1.42
-5.04%
63,870
453
PROCEPT BioRobotics...
65.65
-1.41
-2.10%
828,996
18,414
Investors Title Company
170.39
-1.41
-0.82%
5,954
356
Sarepta Therapeutics...
119.98
-1.40
-1.15%
643,491
15,780
Jack Henry and...
160.14
-1.39
-0.86%
349,315
10,105
Boundless Bio Inc
7.83
-1.39
-15.08%
153,238
2,628
Monster Beverage...
49.77
-1.39
-2.72%
26,951,797
115,173
Tradeweb Markets Inc
103.50
-1.39
-1.33%
603,826
15,411
Rent the Runway Inc
24.58
-1.37
-5.28%
103,900
2,637
PayPal Holdings Inc
63.43
-1.34
-2.07%
13,594,901
145,227
Vera Bradley Inc
6.41
-1.34
-17.29%
1,771,136
14,986
Akamai Technologies Inc
88.39
-1.32
-1.47%
1,777,356
32,728
Linde PLC
434.17
-1.31
-0.30%
1,765,504
36,437
Willis Towers Watson...
255.90
-1.31
-0.51%
431,225
12,181
Arcturus Therapeutics...
31.05
-1.31
-4.05%
578,495
10,458
Blue World Acquisition...
8.1908
-1.30
-13.69%
97,956
1,399
PepsiCo Inc
163.83
-1.24
-0.75%
5,874,166
102,195
SolarEdge Technologies...
44.67
-1.22
-2.66%
2,605,258
32,192
Sezzle Inc
70.85
-1.20
-1.67%
60,714
2,090
Hudson Acquisition I...
14.00
-1.20
-7.89%
30,558
618
Flexsteel Industries...
31.51
-1.18
-3.61%
53,259
1,928
Paychex Inc
122.76
-1.17
-0.94%
1,854,245
32,459
ATRION Corporation
453.25
-1.15
-0.25%
18,650
1,206
Silicon Motion...
82.05
-1.15
-1.38%
639,033
8,040
Tyra Biosciences Inc
19.09
-1.13
-5.59%
193,917
3,980
Sound Financial...
40.84
-1.13
-2.69%
413
31
Katapult Holdings Inc
16.88
-1.12
-6.22%
14,152
195
Tandem Diabetes Care...
47.31
-1.08
-2.23%
761,479
17,705
G III Apparel Group Ltd
26.00
-1.07
-3.95%
564,187
14,780
Electronic Arts Inc
135.63
-1.06
-0.78%
2,201,462
34,937
AMC Networks Inc
15.90
-1.05
-6.19%
752,662
14,727
Verisk Analytics Inc
263.62
-1.05
-0.40%
578,571
16,777
Lancaster Colony...
186.09
-1.04
-0.56%
102,857
5,184
Erie Indemnity Company
352.75
-1.03
-0.29%
69,030
4,282
Futu Holdings Ltd
73.58
-1.03
-1.38%
1,079,960
16,808
Tonix Pharmaceuticals...
1.1099
-1.02
-47.89%
4,755,943
25,456
Cartesian Therapeutics...
29.71
-1.02
-3.32%
83,750
2,164
Waystar Holding Corp
21.72
-1.00
-4.40%
1,673,211
13,094
Gravity Co Ltd
84.00
-1.00
-1.18%
30,993
713
Honeywell...
208.50
-0.98
-0.47%
2,339,943
50,960
Spyre Therapeutics Inc
37.00
-0.98
-2.58%
416,389
9,575
Paylocity Holding...
139.84
-0.97
-0.69%
631,188
16,088
Feutune Light...
11.40
-0.97
-7.84%
5
6
Super Hi International...
17.84
-0.96
-5.11%
43,348
621
GraniteShares ETF
23.76
-0.95
-3.84%
1,001,600
13,531
Intra Cellular...
68.20
-0.93
-1.35%
801,276
13,850
Murano Global...
9.27
-0.93
-9.12%
4,632
120
Grupo Aeroportuario...
69.04
-0.93
-1.33%
52,285
1,318
Wynn Resorts Ltd
90.83
-0.91
-0.99%
2,011,020
36,938
Novavax Inc
15.82
-0.905
-5.41%
10,731,899
79,843
BioNTech SE
97.91
-0.89
-0.90%
496,763
9,318
Trupanion Inc
27.54
-0.88
-3.10%
437,135
10,957
Kidpik Corporation
2.85
-0.84
-22.76%
286,335
1,871
Euroseas Ltd
36.54
-0.83
-2.22%
27,457
493
Applovin Corporation
76.52
-0.83
-1.07%
5,978,038
76,983
Viridian Therapeutics...
12.64
-0.82
-6.09%
1,052,504
16,654