오늘의 NASDAQ 정규시장 [MOVERS] 최대 하락주 ($)

심볼	기업명	가격	변동	변동 %	거래량	거래
SMCI	Super Micro Computer...	713.59	-214.89	-23.14%	17,238,665	558,233
NVDA	NVIDIA Corporation	762.00	-84.71	-10.00%	87,641,707	1,766,367
NFLX	Netflix Inc	555.04	-55.52	-9.09%	16,449,723	365,094
AVGO	Broadcom Inc	1,204.71	-54.28	-4.31%	4,479,660	140,873
MSTR	MicroStrategy Inc	1,174.11	-34.05	-2.82%	1,474,691	70,737
ASML	ASML Holding NV	859.54	-29.49	-3.32%	2,511,843	76,137
MPWR	Monolithic Power...	590.92	-29.39	-4.74%	733,982	28,889
META	Meta Platforms Inc	481.07	-20.73	-4.13%	25,716,076	402,641
LRCX	Lam Research...	870.25	-18.67	-2.10%	1,354,480	52,575
ARM	ARM Holdings PLC	87.19	-17.73	-16.90%	29,451,599	312,613
KLAC	KLA Corporation	628.16	-16.06	-2.49%	1,072,883	36,372
BKNG	Booking Holdings Inc	3,414.82	-15.32	-0.45%	218,822	16,589
MELI	MercadoLibre Inc	1,356.43	-13.82	-1.01%	359,382	22,871
ULTA	Ulta Beauty Inc	413.50	-11.61	-2.73%	1,072,900	30,266
CRWD	CrowdStrike Holdings...	282.64	-11.46	-3.90%	3,127,142	79,844
NVDU	Direxion Daily NVDA...	45.67	-11.38	-19.95%	542,412	5,299
MDGL	Madrigal...	212.02	-10.24	-4.61%	625,155	14,630
ORLY	O Reilly Automotive Inc	1,090.94	-10.12	-0.92%	316,384	18,471
NVMI	Nova Ltd	159.95	-10.05	-5.91%	223,813	5,363
UFPT	Ufp Technologies Inc	207.70	-10.04	-4.61%	79,072	3,532
SMH	VanEck Semiconductor...	199.21	-9.42	-4.52%	13,584,570	187,104
WING	Wingstop Inc	347.14	-9.26	-2.60%	626,196	18,144
SNPS	Synopsys Inc	510.71	-9.00	-1.73%	1,192,555	39,392
QQQ	Invesco QQQ Trust...	414.65	-8.76	-2.07%	76,020,339	678,225
AMD	Advanced Micro Devices...	146.64	-8.44	-5.44%	71,608,115	677,670
MDB	MongoDB Inc	327.27	-8.28	-2.47%	1,353,402	36,128
SOXX	iShares Semiconductor...	198.39	-8.24	-3.99%	6,406,613	95,308
ADBE	Adobe Inc	465.02	-8.16	-1.72%	3,282,010	68,133
NVDL	GraniteShares ETF...	28.769	-7.17	-19.95%	26,517,476	166,419
COIN	Coinbase Global Inc	211.01	-7.07	-3.24%	9,363,987	152,792
MNDY	monday com Ltd	178.07	-7.03	-3.80%	845,885	16,049
NICE	NICE Ltd	224.19	-6.76	-2.93%	387,572	10,850
ALAB	Astera Labs Inc	64.49	-6.43	-9.07%	4,006,154	45,639
ISRG	Intuitive Surgical Inc	366.34	-6.29	-1.69%	3,975,893	77,572
PI	Impinj Inc	116.22	-5.86	-4.80%	338,965	8,754
CDNS	Cadence Design Systems...	280.25	-5.65	-1.98%	2,017,702	44,214
SAIA	Saia Inc	516.88	-5.65	-1.08%	246,123	10,233
KRYS	Krystal Biotech Inc	158.58	-5.39	-3.29%	341,399	9,127
MU	Micron Technology Inc	106.77	-5.16	-4.61%	33,788,520	374,522
MSFT	Microsoft Corporation	399.12	-5.15	-1.27%	30,314,002	470,302
ESTA	Establishment Labs...	47.46	-5.11	-9.72%	427,182	7,484
ABNB	Airbnb Inc	155.01	-5.09	-3.18%	3,904,760	61,395
ENTG	Entegris Inc	122.15	-4.94	-3.89%	1,687,491	29,063
DDOG	Datadog Inc	120.09	-4.93	-3.94%	3,627,987	57,635
DUOL	Duolingo Inc	200.21	-4.85	-2.37%	6,564,230	40,559
ZBRA	Zebra Technologies Corp	268.21	-4.82	-1.77%	351,621	13,488
AMZN	Amazon.com Inc	174.63	-4.59	-2.56%	56,002,007	569,869
AMAT	Applied Materials Inc	189.77	-4.55	-2.34%	6,495,230	106,181
CAMT	Camtek Ltd	74.75	-4.42	-5.58%	643,801	11,041
TER	Teradyne Inc	95.90	-4.30	-4.29%	2,920,024	42,807
NXPI	NXP Semiconductors NV	215.12	-4.23	-1.93%	2,760,719	44,928
ADI	Analog Devices Inc	183.36	-4.22	-2.25%	4,249,286	63,923
AXON	Axon Enterprise Inc	293.45	-4.14	-1.39%	551,405	16,675
MANH	Manhattan Associates...	226.31	-4.13	-1.79%	392,744	10,798
QTEC	First Trust NASDAQ 100...	173.86	-4.06	-2.28%	148,284	2,303
MKSI	MKS Instruments Inc	108.10	-3.99	-3.56%	765,213	15,139
TXN	Texas Instruments...	159.68	-3.99	-2.44%	10,497,554	109,355
LOPE	Grand Canyon Education...	127.15	-3.93	-3.00%	218,955	6,863
QCOM	QUALCOMM Inc	157.63	-3.81	-2.36%	10,292,184	124,381
APPF	AppFolio Inc	208.722	-3.77	-1.77%	276,516	9,922
ZS	Zscaler Inc	169.21	-3.76	-2.17%	2,295,997	48,726
ICLR	ICON PLC	288.15	-3.67	-1.26%	647,943	12,996
SEZL	Sezzle Inc	55.11	-3.64	-6.20%	88,369	2,647
QQQM	Invesco NASDAQ 100 ETF	170.63	-3.63	-2.08%	2,820,668	51,982
DXCM	DexCom Inc	130.71	-3.59	-2.67%	2,859,647	43,994
CONL	GraniteShares ETF...	46.40	-3.54	-7.09%	2,464,552	26,240
ACLS	Axcelis Technologies...	94.72	-3.53	-3.59%	709,928	15,722
TTD	The Trade Desk Inc	77.30	-3.51	-4.34%	3,113,784	46,298
PANW	Palo Alto Networks Inc	277.71	-3.43	-1.22%	4,751,617	89,968
WDAY	Workday Inc	252.23	-3.41	-1.33%	1,543,941	28,875
SYRE	Spyre Therapeutics Inc	32.28	-3.30	-9.27%	395,420	6,186
TQQQ	ProShares UltraPro QQQ	49.48	-3.27	-6.20%	125,403,424	703,887
INTU	Intuit Inc	605.17	-3.21	-0.53%	1,609,083	38,328
GTI	Graphjet Technology	6.43	-3.18	-33.09%	95,332	632
OLED	Universal Display...	149.80	-3.16	-2.07%	269,736	9,289
MRVL	Marvell Technology Inc	62.13	-3.11	-4.77%	14,885,758	148,529
CYBR	CyberArk Software Ltd	233.98	-3.11	-1.31%	437,750	11,202
TMDX	TransMedics Group Inc	84.16	-3.08	-3.53%	961,315	20,993
QRVO	Qorvo Inc	104.85	-2.99	-2.77%	1,236,126	25,457
CEG	Constellation Energy...	180.90	-2.96	-1.61%	3,442,483	50,342
IART	Integra LifeSciences...	28.68	-2.95	-9.33%	2,916,233	33,903
DASH	DoorDash Inc	127.18	-2.92	-2.24%	4,616,809	63,251
ACLX	Arcellx Inc	51.61	-2.89	-5.30%	742,730	13,251
TSLA	Tesla Inc	147.05	-2.88	-1.92%	87,085,624	1,078,917
FTXL	First Trust Nasdaq...	79.86	-2.86	-3.46%	47,073	649
LI	Li Auto Inc	26.38	-2.80	-9.60%	12,375,382	93,466
ENPH	Enphase Energy Inc	106.48	-2.69	-2.46%	3,460,200	51,808
NVEC	NVE Corporation	78.05	-2.61	-3.24%	16,221	1,014
WIRE	Encore Wire Corporation	284.42	-2.58	-0.90%	623,622	9,021
PCAR	PACCAR Inc	111.20	-2.56	-2.25%	4,538,653	61,786
MCHP	Microchip Technology...	81.68	-2.53	-3.00%	6,912,125	83,097
EXAS	EXACT Sciences...	60.96	-2.52	-3.97%	2,168,842	31,691
TARK	AXS 2X Innovation ETF	55.43	-2.47	-4.27%	76,664	1,151
ANSS	ANSYS Inc	322.08	-2.42	-0.75%	423,476	12,733
ACMR	ACM Research Inc	25.00	-2.41	-8.78%	1,791,298	24,885
BGNE	BeiGene Ltd	129.58	-2.38	-1.80%	296,412	6,180
SWTX	SpringWorks...	40.095	-2.38	-5.59%	1,413,522	16,158
MTSI	MACOM Technology...	92.79	-2.37	-2.49%	639,699	13,828
IUSG	iShares Core S&P US...	110.03	-2.36	-2.10%	610,391	3,584
CGEM	Cullinan Oncology Inc	15.72	-2.34	-12.96%	1,179,332	11,750

SMCI

Super Micro Computer...

713.59

-214.89

-23.14%

17,238,665

558,233

NVDA

NVIDIA Corporation

762.00

-84.71

-10.00%

87,641,707

1,766,367

NFLX

Netflix Inc

555.04

-55.52

-9.09%

16,449,723

365,094

AVGO

Broadcom Inc

1,204.71

-54.28

-4.31%

4,479,660

140,873

MSTR

MicroStrategy Inc

1,174.11

-34.05

-2.82%

1,474,691

70,737

ASML

ASML Holding NV

859.54

-29.49

-3.32%

2,511,843

76,137

MPWR

Monolithic Power...

590.92

-29.39

-4.74%

733,982

28,889

META

Meta Platforms Inc

481.07

-20.73

-4.13%

25,716,076

402,641

LRCX

Lam Research...

870.25

-18.67

-2.10%

1,354,480

52,575

ARM

ARM Holdings PLC

87.19

-17.73

-16.90%

29,451,599

312,613

KLAC

KLA Corporation

628.16

-16.06

-2.49%

1,072,883

36,372

BKNG

Booking Holdings Inc

3,414.82

-15.32

-0.45%

218,822

16,589

MELI

MercadoLibre Inc

1,356.43

-13.82

-1.01%

359,382

22,871

ULTA

Ulta Beauty Inc

413.50

-11.61

-2.73%

1,072,900

30,266

CRWD

CrowdStrike Holdings...

282.64

-11.46

-3.90%

3,127,142

79,844

NVDU

Direxion Daily NVDA...

45.67

-11.38

-19.95%

542,412

5,299

MDGL

Madrigal...

212.02

-10.24

-4.61%

625,155

14,630

ORLY

O Reilly Automotive Inc

1,090.94

-10.12

-0.92%

316,384

18,471

NVMI

Nova Ltd

159.95

-10.05

-5.91%

223,813

5,363

UFPT

Ufp Technologies Inc

207.70

-10.04

-4.61%

79,072

3,532

SMH

VanEck Semiconductor...

199.21

-9.42

-4.52%

13,584,570

187,104

WING

Wingstop Inc

347.14

-9.26

-2.60%

626,196

18,144

SNPS

Synopsys Inc

510.71

-9.00

-1.73%

1,192,555

39,392

QQQ

Invesco QQQ Trust...

414.65

-8.76

-2.07%

76,020,339

678,225

AMD

Advanced Micro Devices...

146.64

-8.44

-5.44%

71,608,115

677,670

MDB

MongoDB Inc

327.27

-8.28

-2.47%

1,353,402

36,128

SOXX

iShares Semiconductor...

198.39

-8.24

-3.99%

6,406,613

95,308

ADBE

Adobe Inc

465.02

-8.16

-1.72%

3,282,010

68,133

NVDL

GraniteShares ETF...

28.769

-7.17

-19.95%

26,517,476

166,419

COIN

Coinbase Global Inc

211.01

-7.07

-3.24%

9,363,987

152,792

MNDY

monday com Ltd

178.07

-7.03

-3.80%

845,885

16,049

NICE

NICE Ltd

224.19

-6.76

-2.93%

387,572

10,850

ALAB

Astera Labs Inc

64.49

-6.43

-9.07%

4,006,154

45,639

ISRG

Intuitive Surgical Inc

366.34

-6.29

-1.69%

3,975,893

77,572

PI

Impinj Inc

116.22

-5.86

-4.80%

338,965

8,754

CDNS

Cadence Design Systems...

280.25

-5.65

-1.98%

2,017,702

44,214

SAIA

Saia Inc

516.88

-5.65

-1.08%

246,123

10,233

KRYS

Krystal Biotech Inc

158.58

-5.39

-3.29%

341,399

9,127

MU

Micron Technology Inc

106.77

-5.16

-4.61%

33,788,520

374,522

MSFT

Microsoft Corporation

399.12

-5.15

-1.27%

30,314,002

470,302

ESTA

Establishment Labs...

47.46

-5.11

-9.72%

427,182

7,484

ABNB

Airbnb Inc

155.01

-5.09

-3.18%

3,904,760

61,395

ENTG

Entegris Inc

122.15

-4.94

-3.89%

1,687,491

29,063

DDOG

Datadog Inc

120.09

-4.93

-3.94%

3,627,987

57,635

DUOL

Duolingo Inc

200.21

-4.85

-2.37%

6,564,230

40,559

ZBRA

Zebra Technologies Corp

268.21

-4.82

-1.77%

351,621

13,488

AMZN

Amazon.com Inc

174.63

-4.59

-2.56%

56,002,007

569,869

AMAT

Applied Materials Inc

189.77

-4.55

-2.34%

6,495,230

106,181

CAMT

Camtek Ltd

74.75

-4.42

-5.58%

643,801

11,041

TER

Teradyne Inc

95.90

-4.30

-4.29%

2,920,024

42,807

NXPI

NXP Semiconductors NV

215.12

-4.23

-1.93%

2,760,719

44,928

ADI

Analog Devices Inc

183.36

-4.22

-2.25%

4,249,286

63,923

AXON

Axon Enterprise Inc

293.45

-4.14

-1.39%

551,405

16,675

MANH

Manhattan Associates...

226.31

-4.13

-1.79%

392,744

10,798

QTEC

First Trust NASDAQ 100...

173.86

-4.06

-2.28%

148,284

2,303

MKSI

MKS Instruments Inc

108.10

-3.99

-3.56%

765,213

15,139

TXN

Texas Instruments...

159.68

-3.99

-2.44%

10,497,554

109,355

LOPE

Grand Canyon Education...

127.15

-3.93

-3.00%

218,955

6,863

QCOM

QUALCOMM Inc

157.63

-3.81

-2.36%

10,292,184

124,381

APPF

AppFolio Inc

208.722

-3.77

-1.77%

276,516

9,922

ZS

Zscaler Inc

169.21

-3.76

-2.17%

2,295,997

48,726

ICLR

ICON PLC

288.15

-3.67

-1.26%

647,943

12,996

SEZL

Sezzle Inc

55.11

-3.64

-6.20%

88,369

2,647

QQQM

Invesco NASDAQ 100 ETF

170.63

-3.63

-2.08%

2,820,668

51,982

DXCM

DexCom Inc

130.71

-3.59

-2.67%

2,859,647

43,994

CONL

GraniteShares ETF...

46.40

-3.54

-7.09%

2,464,552

26,240

ACLS

Axcelis Technologies...

94.72

-3.53

-3.59%

709,928

15,722

TTD

The Trade Desk Inc

77.30

-3.51

-4.34%

3,113,784

46,298

PANW

Palo Alto Networks Inc

277.71

-3.43

-1.22%

4,751,617

89,968

WDAY

Workday Inc

252.23

-3.41

-1.33%

1,543,941

28,875

SYRE

Spyre Therapeutics Inc

32.28

-3.30

-9.27%

395,420

6,186

TQQQ

ProShares UltraPro QQQ

49.48

-3.27

-6.20%

125,403,424

703,887

INTU

Intuit Inc

605.17

-3.21

-0.53%

1,609,083

38,328

GTI

Graphjet Technology

6.43

-3.18

-33.09%

95,332

632

OLED

Universal Display...

149.80

-3.16

-2.07%

269,736

9,289

MRVL

Marvell Technology Inc

62.13

-3.11

-4.77%

14,885,758

148,529

CYBR

CyberArk Software Ltd

233.98

-3.11

-1.31%

437,750

11,202

TMDX

TransMedics Group Inc

84.16

-3.08

-3.53%

961,315

20,993

QRVO

Qorvo Inc

104.85

-2.99

-2.77%

1,236,126

25,457

CEG

Constellation Energy...

180.90

-2.96

-1.61%

3,442,483

50,342

IART

Integra LifeSciences...

28.68

-2.95

-9.33%

2,916,233

33,903

DASH

DoorDash Inc

127.18

-2.92

-2.24%

4,616,809

63,251

ACLX

Arcellx Inc

51.61

-2.89

-5.30%

742,730

13,251

TSLA

Tesla Inc

147.05

-2.88

-1.92%

87,085,624

1,078,917

FTXL

First Trust Nasdaq...

79.86

-2.86

-3.46%

47,073

649

LI

Li Auto Inc

26.38

-2.80

-9.60%

12,375,382

93,466

ENPH

Enphase Energy Inc

106.48

-2.69

-2.46%

3,460,200

51,808

NVEC

NVE Corporation

78.05

-2.61

-3.24%

16,221

1,014

WIRE

Encore Wire Corporation

284.42

-2.58

-0.90%

623,622

9,021

PCAR

PACCAR Inc

111.20

-2.56

-2.25%

4,538,653

61,786

MCHP

Microchip Technology...

81.68

-2.53

-3.00%

6,912,125

83,097

EXAS

EXACT Sciences...

60.96

-2.52

-3.97%

2,168,842

31,691

TARK

AXS 2X Innovation ETF

55.43

-2.47

-4.27%

76,664

1,151

ANSS

ANSYS Inc

322.08

-2.42

-0.75%

423,476

12,733

ACMR

ACM Research Inc

25.00

-2.41

-8.78%

1,791,298

24,885

BGNE

BeiGene Ltd

129.58

-2.38

-1.80%

296,412

6,180

SWTX

SpringWorks...

40.095

-2.38

-5.59%

1,413,522

16,158

MTSI

MACOM Technology...

92.79

-2.37

-2.49%

639,699

13,828

IUSG

iShares Core S&P US...

110.03

-2.36

-2.10%

610,391

3,584

CGEM

Cullinan Oncology Inc

15.72

-2.34

-12.96%

1,179,332

11,750

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 [MOVERS] 최대 하락주 ($)

NASDAQ 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기