Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95400.14 | Binance | 13448.60955 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,264,679,142.29 | 1735658435 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 35.9784231247 | 최근에 |
| 95408 | OKX | 5727.28440873 | /cdn/crypto/logos/exchanges/OKEX.png | $ 538,481,940.29 | 1735658432 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 15.3219305718 | 최근에 |
| 95261.61 | Coinbase | 5226.56689846 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 491,935,351.44 | 1735658435 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 13.9823849197 | 최근에 |
| 95385.91 | Crypto.com | 4482.70585 | /cdn/crypto/logos/exchanges/CRTO.png | $ 421,004,029.94 | 1735658435 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 11.9923689669 | 최근에 |
| 95260.41 | Crypto.com | 3023.158 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 284,132,342.64 | 1735658435 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 8.08771027908 | 최근에 |
| 95198.2 | LATOKEN | 839.4287968 | /cdn/crypto/logos/exchanges/LATK.png | $ 78,555,622.79 | 1735657841 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BTC-USDT | 2.24568378776 | 10 분s 전 |
| 95433.15 | DigiFinex | 744.6470073 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69,862,698.95 | 1735658027 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.99211859096 | 7 분s 전 |
| 14927899 | bitFlyer | 560.04922115 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 8,270,492,525.29 | 1735658433 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.49827294593 | 최근에 |
| 95479 | Bitfinex | 553.13558792 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 51,784,202.42 | 1735658435 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 9 | https://www.bitfinex.com/t/BTC:USD | 1.47977723299 | 최근에 |
| 91810 | Bitvavo | 508.73707258 | /cdn/crypto/logos/exchanges/BITV.png | € 46,107,248.64 | 1735658435 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 10 | https://account.bitvavo.com/markets/BTC-EUR | 1.36100000438 | 최근에 |
| 95414.53 | LBank | 335.4139 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31,378,239.82 | 1735658423 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 11 | https://www.lbank.info/exchange/btc/usdt | 0.897316794814 | 최근에 |
| 95298 | Kraken | 276.59119054 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25,930,802.47 | 1735658062 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.739951208251 | 6 분s 전 |
| 93645 | Bitstamp | 272.41013746 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 25,472,823.55 | 1735546126 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 13 | https://www.bitstamp.net/markets/btc/usd | 0.728765836539 | 1 일 전 |
| 91768.7 | Coinbase | 251.91584939 | /cdn/crypto/logos/exchanges/GDAX.png | € 22,768,466.03 | 1735658435 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.673938446014 | 최근에 |
| 91723.66 | Binance | 196.78311 | /cdn/crypto/logos/exchanges/BINA.png | € 17,843,842.11 | 1735658434 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.526444460229 | 최근에 |
| 91803 | Bitstamp | 169.61570748 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,392,488.46 | 1735658435 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 16 | https://www.bitstamp.net/markets/btc/eur | 0.453764805174 | 최근에 |
| 91782 | Kraken | 164.83952463 | /cdn/crypto/logos/exchanges/KRKN.png | € 14,952,284.54 | 1735658060 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.440987311199 | 6 분s 전 |
| 75926.63 | Coinbase | 145.64146212 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,860,007.76 | 1735658435 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 18 | https://pro.coinbase.com/trade/BTC-GBP | 0.389627651035 | 최근에 |
| 95378.61 | Coinbase | 130.05925027 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,271,549.34 | 1735658435 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 19 | https://pro.coinbase.com/trade/BTC-USDT | 0.34794130353 | 최근에 |
| 93678.35 | Gemini | 73.60986826 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,884,475.34 | 1735602448 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 20 | https://gemini.com/?symbol=BTCUSD | 0.196924966597 | 16 시간s 전 |
| 95774.6 | HTX | 67.66188398 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,411,564.92 | 1735656287 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.181012608195 | 36 분s 전 |
| 95411.8 | Kucoin | 53.19400075 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,977,311.21 | 1735658202 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.142307370852 | 최근에 |
| 95777 | EXMO | 38.73816492 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3,635,726.25 | 1735658415 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.103634363343 | 최근에 |
| 95460.9 | Gate.io | 26.04171 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,440,190.97 | 1735657595 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.0696681435941 | 14 분s 전 |
| 95341.6 | EXMO | 16.21316757 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,524,593.30 | 1735658414 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0433743132222 | 최근에 |
| 75877.3 | Kraken | 14.3368431 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,081,364.98 | 1735658061 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 26 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0383546719389 | 6 분s 전 |
| 75933 | Bitstamp | 14.00996155 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,045,131.79 | 1735658435 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 27 | https://www.bitstamp.net/markets/btc/gbp | 0.0374801813327 | 최근에 |
| 91660.58 | EXMO | 6.09535882 | /cdn/crypto/logos/exchanges/EXMO.png | € 547,329.69 | 1735658416 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0163066224733 | 최근에 |
| 95501 | Upbit | 4.58370978 | /cdn/crypto/logos/exchanges/UPBT.png | $ 431,965.27 | 1735658328 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0122625799591 | 최근에 |
| 93782 | Bitstamp | 3.59600218 | /cdn/crypto/logos/exchanges/BSTP.png | $ 336,608.18 | 1735546126 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.00962021296762 | 1 일 전 |
| 75929 | Bitfinex | 2.1680873 | /cdn/crypto/logos/exchanges/BFNX.png | £ 164,159.08 | 1735658432 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 31 | https://www.bitfinex.com/t/BTC:GBP | 0.00580018045439 | 최근에 |
| 91843 | Bitfinex | 1.58731853 | /cdn/crypto/logos/exchanges/BFNX.png | € 144,971.25 | 1735658433 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 32 | https://www.bitfinex.com/t/BTC:EUR | 0.00424647748852 | 최근에 |
| 74727.66 | Gemini | 0.18537432 | /cdn/crypto/logos/exchanges/GEMN.png | £ 13,803.02 | 1735598184 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 33 | https://gemini.com/?symbol=BTCGBP | 0.00049592306897 | 17 시간s 전 |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 34 | https://mercatox.com/exchange/BTC/USDT | 5.98891067317E-5 | 26 일s 전 |
| 12607000 | Bitfinex | 0.008 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 100,856.00 | 1735658432 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 35 | https://www.bitfinex.com/t/BTC:JPY | 2.14020180992E-5 | 최근에 |
| 14940300 | Kraken | 0.00526182 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 77,528.95 | 1735658062 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.40766958593E-5 | 6 분s 전 |
| 89986.83 | Gemini | 0.00150157 | /cdn/crypto/logos/exchanges/GEMN.png | € 134.79 | 1735595112 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 37 | https://gemini.com/?symbol=BTCEUR | 4.01707853964E-6 | 18 시간s 전 |
| 95001.7 | bitFlyer | 0.00134454 | /cdn/crypto/logos/exchanges/BITF.png | US$ 127.73 | 1735658351 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 38 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 3.59698367688E-6 | 최근에 |
| 82729.11 | EXMO | 6.043E-5 | /cdn/crypto/logos/exchanges/EXMO.png | £ 5.00 | 1735658416 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 39 | https://exmo.com/en/trade#?pair=BTC_GBP | 1.61665494217E-7 | 최근에 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 93358 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735658435 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | 최근에 |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1735603336 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 15 시간s 전 |
| 78396.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1735658435 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | 최근에 |
| 100250.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735658435 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | 최근에 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 93452 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735658434 | BTC/USD | https://cex.io/btc-usd | USD | 46 | https://cex.io/btc-usd | 0 | 최근에 |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1735603330 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 15 시간s 전 |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1735603330 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 15 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1735603320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 15 시간s 전 |
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735603320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 15 시간s 전 |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735658337 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 최근에 |
| 92702.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735603320 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 15 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 94666.33 | 593.99 | 0.627456456799 | 91271.19 | 99887 | 13008.0525387 | CX |
| 4 | 95727.14 | -466.82 | -0.487656896466 | 91271.19 | 108388.88 | 17593.1326283 | CX |
| 12 | 62307.43 | 32952.89 | 52.8875769712 | 58863.9 | 108388.88 | 18555.4240807 | CX |
| 26 | 60866.66 | 34393.66 | 56.5065669777 | 49050.01 | 108388.88 | 16162.060612 | CX |
| 52 | 42191.97 | 53068.35 | 125.778317533 | 38501 | 108388.88 | 17501.075501 | CX |
| 156 | 47180.51 | 48079.81 | 101.906083677 | 15500 | 108388.88 | 20751.0043123 | CX |
| 260 | 7216.4 | 88043.92 | 1220.05321213 | 3596 | 108388.88 | 368742.156891 | CX |
BTC에 대해
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC 뉴스
암호화폐 채팅
게시물 보기
Not to mention quantum computing that could destroy crypto wallets security codes within minutes. Will be very scary and nerve-racking holding when quantum computing is released😳😥😬
Just the opposite. Massive rally coming to BIT. $150,000 by end of January, pulling all cryptos up with it
THAT COULD HAPPEN!!! IF THE USD KEEPS MOVING UP LOOK BELOW ON BTC. https://www.tradingview.com/symbols/TVC-DXY/ https://stockcharts.com/sc3/ui/?s=%24USD
Wow, that was a brief after Christmas sale on BTC. I was busy at work and when I came back to check, price rebounded back to the channel it was in most of the last 24 hours or so.
Saylor wants to own ALL of the Bitcoin worldwide https://www.barrons.com/articles/microstrategy-stock-bitcoin-efb08ef0
Well somebody created a fartcoin and now a butthole coin....is hell freezing over, or our we all just super dumb with money?
Dow will drop 10% and shitcoin will be between 75-80K. Market makers, HedgeScum and brokers all in trouble. Banks and all I mentioned before have shorted the market to 08 like numbers. FDIC has basically zero money for the next crash wall street will be jumping outta their high rise offices soon....
Dow will drop 10% and shitcoin will be between 75-80K. Market makers, HedgeScum and brokers all in trouble. Banks and all I mentioned before have shorted the market to 08 like numbers. FDIC has basically zero money for the next crash wall street will be jumping outta their high rise offices soon. Of course they will blame it on this administration
더보기
Well hopefully The Channel Of Destiny (which can just barely be seen in the chart below, won't wind up proving horrifically bearish...... Let's hope that that guy there can scramble back up....... It wouldn't take much for thier artifical intelligence to trigger a large wave of selling...
Well hopefully The Channel Of Destiny (which can just barely be seen in the chart below, won't wind up proving horrifically bearish...... Let's hope that that guy there can scramble back up....... It wouldn't take much for thier artifical intelligence to trigger a large wave of selling . . . . Let's hope that they don't freaking stomp on his fingers !........ Because that's about all it would take. With a Magnificent Drop Down to The Horizontal ! Do Or Die Shennanigans..........and The Wild Wild West .
더보기
TRUMP BUZZ WEARING OFF!!!!!!!!!!!!!!!!!!!!! SLOPCOIN KA CRASH TIME!!!!!!!!!!!!!!!!!! BALAHAHAHAHAHAHAHAH!
BREAK OF 90K THEN NOSEDIVE TO 70K!!!!!!!!!!!!!! SO OVER!!!!!!!!!! MUAHAHAHAHAHAHAH!!!!!!!!!!!!
Having only 5 posts per day doesn't allow one to post ALERTS........ IHub policies can and actually DO HARM the community !
The regulatory law has been active since today, December 29th! Hence the short-term course! Starting tomorrow, we'll be heading north again! Wait and Hold. Happy!
Tne dow isn't 43,000 and Bitcoin isn't 100K!!! The current administration is working with the right people to keep these numbers. Unfortunately they will drop this in trump administration lap and say it's his fault. Gonna be millions of people in the world hurting soon mostly because of our crooked...
Tne dow isn't 43,000 and Bitcoin isn't 100K!!! The current administration is working with the right people to keep these numbers. Unfortunately they will drop this in trump administration lap and say it's his fault. Gonna be millions of people in the world hurting soon mostly because of our crooked wall street scumbags. All their corruption they've done with the stock market is gonna come to light. Lehman is going to look like they were stealing candy bars compared to what they've done with pension funds and so on. Buckle in tight!!!!
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
| 1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
| 1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
| 1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
| 1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
| 1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
| 1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
| 1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
| 1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
| 1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
| 1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
| 1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
| 1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
| 1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
| 1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
| 1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
