Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 3774.018677 | 62448.35 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783573207 | USDT | $ 235,681,239.00 | BTC/USDT | /crypto/Bitcoin-BTC | 1 | /crypto/Bitcoin-BTC | 28.9495607714 | 6 시간s 전 |
| Crypto.com | 3283.92409 | 62409.665 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USD | US$ 204,948,602.00 | BTC/USD | /crypto/Bitcoin-BTC | 2 | /crypto/Bitcoin-BTC | 25.1901668086 | 6 시간s 전 |
| Coinbase | 1922.63317705 | 62396.79 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | USD | US$ 119,966,138.00 | BTC/USD | /crypto/Bitcoin-BTC | 3 | /crypto/Bitcoin-BTC | 14.7480420114 | 6 시간s 전 |
| Crypto.com | 1584.97875 | 62454.735 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USDT | $ 98,989,427.00 | BTC/USDT | /crypto/Bitcoin-BTC | 4 | /crypto/Bitcoin-BTC | 12.1579786884 | 6 시간s 전 |
| Kraken | 470.04909803 | 62391.15 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | USD | US$ 29,326,903.00 | BTC/USD | /crypto/Bitcoin-BTC | 5 | /crypto/Bitcoin-BTC | 3.60562999116 | 6 시간s 전 |
| LBank | 391.53123 | 62390.93 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783573207 | USDT | $ 24,427,997.00 | BTC/USDT | /crypto/Bitcoin-BTC | 6 | /crypto/Bitcoin-BTC | 3.00333890923 | 6 시간s 전 |
| KuCoin | 376.16683207 | 62449.55 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | USDT | $ 23,491,449.00 | BTC/USDT | /crypto/Bitcoin-BTC | 7 | /crypto/Bitcoin-BTC | 2.88548242529 | 6 시간s 전 |
| Bitstamp by Robinhood | 372.98708343 | 62398.985 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783573207 | USD | US$ 23,274,015.00 | BTC/USD | /crypto/Bitcoin-BTC | 8 | /crypto/Bitcoin-BTC | 2.86109136251 | 6 시간s 전 |
| Upbit | 179.83756447 | 93025000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | KRW | KRW 16,729,389,434.00 | BTC/KRW | /crypto/Bitcoin-BTC | 9 | /crypto/Bitcoin-BTC | 1.37948933145 | 6 시간s 전 |
| Bitfinex | 142.3623075 | 62460.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783573207 | USD | US$ 8,892,020.00 | BTC/USD | /crypto/Bitcoin-BTC | 10 | /crypto/Bitcoin-BTC | 1.09202593449 | 6 시간s 전 |
| Bitfinex | 96.04676806 | 62450 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783573207 | USDT | $ 5,998,120.00 | BTC/USDT | /crypto/Bitcoin-BTC | 11 | /crypto/Bitcoin-BTC | 0.736750924366 | 6 시간s 전 |
| HitBTC | 95.0792 | 62458.6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783573207 | USDT | $ 5,938,513.00 | BTC/USDT | /crypto/Bitcoin-BTC | 12 | /crypto/Bitcoin-BTC | 0.729328949874 | 6 시간s 전 |
| Bitstamp by Robinhood | 83.45237982 | 54630.91 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783573207 | EUR | € 4,559,079.00 | BTC/EUR | /crypto/Bitcoin-BTC | 13 | /crypto/Bitcoin-BTC | 0.640142497398 | 6 시간s 전 |
| Bitvavo | 65.87010626 | 54629.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783573207 | EUR | € 3,598,450.00 | BTC/EUR | /crypto/Bitcoin-BTC | 14 | /crypto/Bitcoin-BTC | 0.505273239854 | 6 시간s 전 |
| Gemini | 39.97544283 | 62405.985 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783573207 | USD | US$ 2,494,706.00 | BTC/USD | /crypto/Bitcoin-BTC | 15 | /crypto/Bitcoin-BTC | 0.306641702286 | 6 시간s 전 |
| Coinbase | 27.3933644 | 54631.135 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | EUR | € 1,496,530.00 | BTC/EUR | /crypto/Bitcoin-BTC | 16 | /crypto/Bitcoin-BTC | 0.210127700815 | 6 시간s 전 |
| Coinbase | 24.93366057 | 46576.595 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | GBP | £ 1,161,325.00 | BTC/GBP | /crypto/Bitcoin-BTC | 17 | /crypto/Bitcoin-BTC | 0.191259923096 | 6 시간s 전 |
| Kraken | 21.84257482 | 54619.3 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | EUR | € 1,193,026.00 | BTC/EUR | /crypto/Bitcoin-BTC | 18 | /crypto/Bitcoin-BTC | 0.167548971342 | 6 시간s 전 |
| Coinbase | 21.01438176 | 62450.205 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | USDT | $ 1,312,352.00 | BTC/USDT | /crypto/Bitcoin-BTC | 19 | /crypto/Bitcoin-BTC | 0.16119610789 | 6 시간s 전 |
| Kraken | 15.33935105 | 62445.4 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | USDT | $ 957,871.00 | BTC/USDT | /crypto/Bitcoin-BTC | 20 | /crypto/Bitcoin-BTC | 0.117664355538 | 6 시간s 전 |
| EXMO | 10.13339661 | 62147.265 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783573207 | USDT | $ 629,762.00 | BTC/USDT | /crypto/Bitcoin-BTC | 21 | /crypto/Bitcoin-BTC | 0.0777307708545 | 6 시간s 전 |
| Bitstamp by Robinhood | 9.68476549 | 62456.03 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783573207 | USDT | $ 604,872.00 | BTC/USDT | /crypto/Bitcoin-BTC | 22 | /crypto/Bitcoin-BTC | 0.074289432858 | 6 시간s 전 |
| Kraken | 9.01381303 | 46559.95 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | GBP | £ 419,682.00 | BTC/GBP | /crypto/Bitcoin-BTC | 23 | /crypto/Bitcoin-BTC | 0.0691427230302 | 6 시간s 전 |
| LATOKEN | 8.1318826 | 62329.35 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783573207 | USDT | $ 506,854.00 | BTC/USDT | /crypto/Bitcoin-BTC | 24 | /crypto/Bitcoin-BTC | 0.0623776535473 | 6 시간s 전 |
| Bithumb | 5.09492052 | 92835000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783573207 | KRW | KRW 472,986,946.00 | BTC/KRW | /crypto/Bitcoin-BTC | 25 | /crypto/Bitcoin-BTC | 0.0390818710353 | 6 시간s 전 |
| Crypto.com | 2.12038 | 54617.035 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | EUR | € 115,808.00 | BTC/EUR | /crypto/Bitcoin-BTC | 26 | /crypto/Bitcoin-BTC | 0.0162649088206 | 6 시간s 전 |
| Upbit | 1.11785075 | 62370.165 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | USDT | $ 69,720.00 | BTC/USDT | /crypto/Bitcoin-BTC | 27 | /crypto/Bitcoin-BTC | 0.00857475571537 | 6 시간s 전 |
| CEX.IO | 1.05 | 62137.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783573207 | USD | US$ 65,244.00 | BTC/USD | /crypto/Bitcoin-BTC | 28 | /crypto/Bitcoin-BTC | 0.00805428944888 | 6 시간s 전 |
| Bitfinex | 0.33459722 | 54625.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783573207 | EUR | € 18,277.00 | BTC/EUR | /crypto/Bitcoin-BTC | 29 | /crypto/Bitcoin-BTC | 0.00256661224635 | 6 시간s 전 |
| Bitstamp by Robinhood | 0.25889049 | 46576.375 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783573207 | GBP | £ 12,058.00 | BTC/GBP | /crypto/Bitcoin-BTC | 30 | /crypto/Bitcoin-BTC | 0.00198588470669 | 6 시간s 전 |
| KuCoin | 0.12502 | 54599.415 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | EUR | € 6,826.00 | BTC/EUR | /crypto/Bitcoin-BTC | 31 | /crypto/Bitcoin-BTC | 0.000958997397046 | 6 시간s 전 |
| Gemini | 0.02785878 | 62462.71 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783573207 | USDT | $ 1,740.00 | BTC/USDT | /crypto/Bitcoin-BTC | 32 | /crypto/Bitcoin-BTC | 0.000213697788393 | 6 시간s 전 |
| Kraken | 0.00126 | 10118060 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | JPY | ¥ 12,748.00 | BTC/JPY | /crypto/Bitcoin-BTC | 33 | /crypto/Bitcoin-BTC | 9.66514733865E-6 | 6 시간s 전 |
| KuCoin | 0.00106 | 326257 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | BRL | R$ 345.00 | BTC/BRL | /crypto/Bitcoin-BTC | 34 | /crypto/Bitcoin-BTC | 8.13099696744E-6 | 6 시간s 전 |
| Gemini | 0 | 53509.7 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783573207 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 35 | /crypto/Bitcoin-BTC | 0 | 6 시간s 전 |
| Bitfinex | 0 | 46473.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783573207 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 36 | /crypto/Bitcoin-BTC | 0 | 6 시간s 전 |
| CEX.IO | 0 | 58600.05 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783573207 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 37 | /crypto/Bitcoin-BTC | 0 | 6 시간s 전 |
| EXMO | 0 | 62343.23 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783573207 | USD | US$ 0.00000000 | BTC/USD | /crypto/Bitcoin-BTC | 38 | /crypto/Bitcoin-BTC | 0 | 6 시간s 전 |
| CEX.IO | 0 | 62206.6 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783573207 | USDT | $ 0.00000000 | BTC/USDT | /crypto/Bitcoin-BTC | 39 | /crypto/Bitcoin-BTC | 0 | 6 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 59873.62 | 2787.07 | 4.65492148295 | 59521.6 | 64651.28 | 2089.64920427 | CX |
| 4 | 61551.89 | 1108.8 | 1.80140691049 | 57719.52 | 67259 | 2069.96355125 | CX |
| 12 | 74827.02 | -12166.33 | -16.2592737222 | 57719.52 | 82814.23 | 2225.72587566 | CX |
| 26 | 91030.2 | -28369.51 | -31.1649430629 | 57719.52 | 97959.15 | 2769.18491525 | CX |
| 52 | 108936.7 | -46276.01 | -42.4797244638 | 57719.52 | 126326.45 | 2717.65955476 | CX |
| 156 | 30304.24 | 32356.45 | 106.772022661 | 24900 | 126326.45 | 11006.7455139 | CX |
| 260 | 32756.5 | 29904.19 | 91.2923847175 | 15500 | 126326.45 | 15773.858624 | CX |
BTC에 대해
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp...
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm.
With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.
Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles.
Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin.
The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains.
Show More
BTC 뉴스
암호화폐 채팅
게시물 보기
62,000 = Huge ETHUSD https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177770520 Yep, The 62,000 = Huge (the market is very well aware of it too) Pay no attn to The Crypto Loudmouths who bring nothing to the table. 2d ago
Yep today's crypto and stock pull back was all Iran. Trump even went after Spain today as well in NATO. BTC will run when it's ready and fast. Daily charts in crypto remain a joke. No one can successfully play crypto on the short term which means actually putting up money to do so in and...
Yep today's crypto and stock pull back was all Iran. Trump even went after Spain today as well in NATO. BTC will run when it's ready and fast. Daily charts in crypto remain a joke. No one can successfully play crypto on the short term which means actually putting up money to do so in and out. Time is really running out on the Clarity Act as the war comes front and center. August 7th is a month recess. Asia will end up being the world crypto leader as our politicians are useless and the banks are still trying to block it. People are tiring of it as well and will vote for the Dems in the midterm. That's the reality. Without a majority nothing will get done in crypto is my fear.
더보기
Awwww man !.......My ribs have just been killin' me now for 10 months ! Every time I even just THINK about those now........I break out on into a giant huge roar. .
BITCOIN and SPX at critical patterns. Both can easily break down. Both are likely to. Bitcoin to the first resting place at 30K. that sill likely be temporary as the slide will take it to levels no one thought possible. I love the argument that Bitcoin is the future, the detached and often safe...
BITCOIN and SPX at critical patterns. Both can easily break down. Both are likely to. Bitcoin to the first resting place at 30K. that sill likely be temporary as the slide will take it to levels no one thought possible. I love the argument that Bitcoin is the future, the detached and often safe haven from world catastrophes. It has followed the stock market up and down. Not exactly detached. it is the modern-day tulip. Watch as TACO implodes. NATO will be dissolved and TROOPS on Iran soil will be the ONLY option left for him. Complacency so strong any breakdown in technical pattern will cause PANIC. I set my crash date on July 28th. Let us see how close that prediction gets me.
더보기
Mob Behaviour Forensics continued (update) Last night 5 ? hours later......Global conflict erupts.......Trump to address the world in 15 minutes.....LoLoL BTC Plus..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177763841 .
Most want the Clarity Act passed and the rules put in place but the jackasses in Washington can't get their sh*t together. JUST IN: Former NY Governor Andrew Cuomo urges Congress & WhiteHouse to pass the CLARITY Act for crypto! "I've always believed that the technology was going to revolutionize...
Most want the Clarity Act passed and the rules put in place but the jackasses in Washington can't get their sh*t together. JUST IN: Former NY Governor Andrew Cuomo urges Congress & WhiteHouse to pass the CLARITY Act for crypto! "I've always believed that the technology was going to revolutionize the financial system for the better. Faster, more efficient, 24/7 access, better for consumers & the economy." Bullish momentum building? Crypto and technology won't be stopped. https://x.com/TheRealTRTalks/status/2074648490391539739/video/1
더보기
World events killing everything today. Iran and Spain. Stocks, crypto, gold and of course oil up because of Iran. The Clarity Act isn't even being addressed. Recess August 7th to September 8th. The US will blow crypto to Asia. Japan or China. Has zero to do with any dumb daily chart.
I don't think he did, he actually lost $$$. That was a brain fart on his part for believing the BS of crypto. Crypto and chitcoin are the exact same as the fad of Trader Joe tote bags going on right now, the Stanley cups, the bearista mugs, etc. People want it because it is hard to get, not because...
I don't think he did, he actually lost $$$. That was a brain fart on his part for believing the BS of crypto. Crypto and chitcoin are the exact same as the fad of Trader Joe tote bags going on right now, the Stanley cups, the bearista mugs, etc. People want it because it is hard to get, not because it has any value whatsoever. It's a mental disease.
더보기
How about that Stochastics sell signal? Chart was right again! You bulls better hope 61,275 holds
Mob Behaviour Forensics 10 hours earlier ; It was at 64,000 then and now it's at 62-5 So......
Does SpaceX have a larger market cap than Bitcoin ? Yes, SpaceX has a significantly larger market capitalization than Bitcoin. Following its historic initial public offering (IPO) on June 12, 2026, SpaceX (NASDAQ: SPCX) experienced a massive public market surge, briefly approaching a $3 trillion...
Does SpaceX have a larger market cap than Bitcoin ? Yes, SpaceX has a significantly larger market capitalization than Bitcoin. Following its historic initial public offering (IPO) on June 12, 2026, SpaceX (NASDAQ: SPCX) experienced a massive public market surge, briefly approaching a $3 trillion valuation before stabilizing at a market cap of approximately $2.11 trillion. In contrast, after a sharp correction from its late 2025 all-time highs, Bitcoin currently trades at a market capitalization of roughly $1.28 trillion. This places SpaceX's equity value at nearly double the size of the entire Bitcoin market. Key Drivers of the Disparity ; Market analysts note that a notable wave of speculative risk capital has actually shifted out of the cryptocurrency market and into Elon Musk’s public ventures—including SpaceX, Starlink, and its expanding artificial intelligence architecture. Interestingly, the two entities are linked. As part of its corporate cash treasury, SpaceX officially holds 18,712 BTC (worth roughly $1.2 billion), making it the 8th largest public corporate holder of Bitcoin in the world. Historically Yes,
더보기
u sound like u dont know what BTC will do yesterday today nor tomorrow? is that close, ill make it a point to follow your posts.
BTC holding nicely over $63,000 at $63,500. Keep buying the dips, especially on top 50 or top 100 memes. My gut says they will not pass Clarity as our politicians are that bad but if Clarity passes it will get rid of the scam meme coins. Crypto takes time and the daily nonsense is just that...
BTC holding nicely over $63,000 at $63,500. Keep buying the dips, especially on top 50 or top 100 memes. My gut says they will not pass Clarity as our politicians are that bad but if Clarity passes it will get rid of the scam meme coins. Crypto takes time and the daily nonsense is just that nonsense. I would love to see where we are in September and the end of the year as the wait for the huge crypto run continues. My averages are very low now on the cryptos I like. I doubled up on crypto AERO in the .30s and it's sitting nicely at .56 with a lot more to go. I am up over 30% overall on it and locked and loaded. ADDED ETH as well in the 1500's and added more ETU, the ETH ETF around $3 now $3.85. I am very green there on ETU. Ignore the noise, the same daily noise, especially from those that own no crypto. It's just noise with no validity. Zero risk for those, all noise and self praise. Daily crypto and OTC charts are laughable at best. Those are here to slam crypto, hoping it goes to zero and we lose all our money. Good luck with that. Serves zero purpose. No crypto believer is selling at a loss and a paper loss means nothing. Would sure hate to be short on BTC right now.
더보기
If Trump made billions on Crypto, how come so many are down trading the same Crypto? SMH
Uh-Oh, Daily stochastics crossed in overbought terr at 88, and the falling 50 day MA is at 66,216, that's some stiff headwinds imo....anyone here still own a waterbed? How about some Bitcoin? Lol!
How so, when it is just like any stock that has no revenue generation, service or product? Chitcoin only has temporary value because of simple beliefs in others. Same as any terd of a stock such as pump and dumps included. Once the initial fascination and luster tarnishes, it gradually goes to zero...
How so, when it is just like any stock that has no revenue generation, service or product? Chitcoin only has temporary value because of simple beliefs in others. Same as any terd of a stock such as pump and dumps included. Once the initial fascination and luster tarnishes, it gradually goes to zero in time.
더보기
Narratives........Narratives........Narratives........Narratives........ Vested interest propaganda ; Players just pushing their positions...... Why I don't know : Do they actually believe that their posting HERE could impact the performance of their positions ???? LoL....Oh man..... But...
Narratives........Narratives........Narratives........Narratives........ Vested interest propaganda ; Players just pushing their positions...... Why I don't know : Do they actually believe that their posting HERE could impact the performance of their positions ???? LoL....Oh man..... But thankfully ; Sadly ; Very few share any actual research. Personally I'M here to openly discuss Price Action ; Example(s) displayed below ; Yesterday ; 24 hrs later ; ETH - Its' 18 hundred ; 64 k, EPS, It depend on 64
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1783554600 | 62208.09 | -1 | -1.86 | 63320.33 | 63720.88 | 61457 | 2283 |
| 1783468200 | 63385.05 | -666.42 | -1.04 | 63986.8 | 64272.91 | 62604.05 | 2940 |
| 1783381800 | 64051.47 | 478.75 | 0.75 | 63591.02 | 64651.28 | 61250 | 3214 |
| 1783295400 | 63572.72 | 412.97 | 0.65 | 63011.81 | 63940.79 | 62384.08 | 981 |
| 1783209000 | 63159.75 | 652.38 | 1.04 | 62540.78 | 63406 | 62274.16 | 755 |
| 1783122600 | 62507.37 | 1 | 1.67 | 61374.38 | 62899.99 | 61162.79 | 1522 |
| 1783036200 | 61480 | 1 | 2.52 | 59873.62 | 62144.95 | 59521.6 | 2929 |
| 1782949800 | 59969.14 | 1 | 2.42 | 58541.93 | 61258.33 | 57719.52 | 3222 |
| 1782863400 | 58549.97 | -1 | -2.72 | 60126.11 | 60185.59 | 58065.77 | 2940 |
| 1782777000 | 60185.58 | 518.65 | 0.87 | 59325.28 | 60701.22 | 58800 | 3263 |
| 1782690600 | 59666.93 | -331.07 | -0.55 | 59930.97 | 60455 | 58810.11 | 1197 |
| 1782604200 | 59998 | -3.99 | -0.01 | 60029.85 | 60865.18 | 59776.19 | 837 |
| 1782517800 | 60001.99 | 207.98 | 0.35 | 59760.41 | 60656.42 | 58240.91 | 1097 |
| 1782431400 | 59794.01 | -1 | -1.85 | 60973 | 61868.39 | 58006 | 4315 |
| 1782345000 | 60922.23 | -1 | -2.75 | 62700.55 | 63162.89 | 59038.35 | 3291 |
| 1782258600 | 62645 | -1 | -1.95 | 63941.15 | 64211.44 | 61862.27 | 2311 |
| 1782172200 | 63891.35 | 622.29 | 0.98 | 63337.94 | 65551.98 | 63304.6 | 2572 |
| 1782085800 | 63269.06 | -965.78 | -1.50 | 64185.23 | 64505.32 | 63186.66 | 1048 |
| 1781999400 | 64234.84 | 960.16 | 1.52 | 63534.09 | 64330.11 | 63134.64 | 780 |
| 1781913000 | 63274.68 | 424.65 | 0.68 | 62886.43 | 63371.65 | 62261.06 | 947 |
| 1781826600 | 62850.03 | -1 | -2.44 | 64517.13 | 64752.51 | 62170.88 | 2326 |
| 1781740200 | 64419.02 | -1 | -1.82 | 65792.69 | 66384.01 | 63860.01 | 2203 |
| 1781653800 | 65614.63 | -616.9 | -0.93 | 66245.75 | 66968 | 65320.59 | 1494 |
| 1781567400 | 66231.53 | 588.58 | 0.90 | 65679.7 | 67259 | 65311.26 | 2548 |
| 1781481000 | 65642.95 | 1 | 1.94 | 64396.54 | 65708.94 | 63640.9 | 1265 |
| 1781394600 | 64393.01 | 897.11 | 1.41 | 63527.99 | 64760 | 63408.02 | 701 |
| 1781308200 | 63495.9 | -25.66 | -0.04 | 63503.1 | 64347.32 | 62748.02 | 2339 |
| 1781221800 | 63521.56 | 1 | 2.15 | 61551.89 | 63865.87 | 61500 | 2624 |
| 1781135400 | 62187.32 | 622.48 | 1.01 | 61639.97 | 62420.8 | 60703.59 | 1392 |
| 1781049000 | 61564.84 | -1 | -2.29 | 63101.96 | 63490.49 | 60716.94 | 3386 |
| 1780962600 | 63008.51 | -216.08 | -0.34 | 63171.61 | 64200.02 | 62367.49 | 3381 |
| 1780876200 | 63224.59 | 2 | 3.96 | 60888.38 | 64265.61 | 60734.05 | 2113 |
| 1780789800 | 60815.9 | 20.9 | 0.03 | 61167.09 | 61499.41 | 59459.12 | 2586 |
| 1780703400 | 60795 | -2 | -4.56 | 63750.99 | 63906.02 | 59082.42 | 8594 |
| 1780617000 | 63697.99 | -497.96 | -0.78 | 64300.82 | 64692.38 | 61309.25 | 8042 |
| 1780530600 | 64195.95 | -2 | -3.75 | 66686.02 | 67451.94 | 64131.65 | 3060 |
| 1780444200 | 66697.52 | -4 | -6.70 | 71368.34 | 71368.34 | 66118.2 | 3219 |
| 1780357800 | 71483.84 | -2 | -2.83 | 73555.14 | 74019.15 | 70584.66 | 2028 |
| 1780271400 | 73568.28 | -165.37 | -0.22 | 73753.91 | 74156.59 | 73288 | 947 |
| 1780185000 | 73733.65 | 396.58 | 0.54 | 73352.16 | 74029 | 73107.24 | 1106 |
| 1780098600 | 73337.07 | -101.38 | -0.14 | 73569.62 | 74224.84 | 72382.77 | 2781 |
| 1780012200 | 73438.45 | -1 | -1.93 | 74885.15 | 74885.15 | 72446.35 | 2599 |
| 1779925800 | 74885.15 | -965.82 | -1.27 | 75832.32 | 76032.13 | 74613.43 | 1294 |
| 1779839400 | 75850.97 | -1 | -1.81 | 77270.93 | 78026.03 | 75581.58 | 2003 |
| 1779753000 | 77251.98 | 183.97 | 0.24 | 77035.98 | 77834.55 | 76818.37 | 997 |
| 1779666600 | 77068.01 | 413.95 | 0.54 | 76690.22 | 77491.85 | 76026.79 | 857 |
| 1779580200 | 76654.06 | 1 | 1.64 | 75506.8 | 77342 | 74197.35 | 1159 |
| 1779493800 | 75416.01 | -2 | -2.86 | 77532.77 | 77748.15 | 75279.91 | 1492 |
| 1779407400 | 77637.99 | 164.47 | 0.21 | 77484.42 | 78130.59 | 76622.62 | 1921 |
| 1779321000 | 77473.52 | 644.29 | 0.84 | 76746.27 | 77799.76 | 76445.65 | 1997 |
| 1779234600 | 76829.23 | -152.6 | -0.20 | 76921.99 | 77350 | 76067.3 | 1647 |
| 1779148200 | 76981.83 | -245.36 | -0.32 | 77408.33 | 77777.47 | 76004.3 | 2510 |
| 1779061800 | 77227.19 | -940.7 | -1.20 | 78148.42 | 78471.51 | 76672.12 | 450 |
| 1778975400 | 78167.89 | -902.2 | -1.14 | 79058.52 | 79196.53 | 77626.88 | 726 |
| 1778889000 | 79070.09 | -2 | -2.48 | 81126.17 | 81650 | 78594.44 | 2112 |
| 1778802600 | 81079.06 | 1 | 2.27 | 79284.82 | 82070 | 78945.82 | 1501 |
| 1778716200 | 79283.03 | -1 | -1.48 | 80490.72 | 81293.93 | 78699.83 | 1606 |
| 1778629800 | 80473.95 | -1 | -1.56 | 81728.23 | 81759 | 79813.5 | 1484 |
| 1778543400 | 81745.12 | -569.34 | -0.69 | 82153.7 | 82203.11 | 80485.99 | 1901 |
| 1778457000 | 82314.46 | 1 | 2.02 | 80683.05 | 82450 | 80273.87 | 1126 |
| 1778370600 | 80687.02 | 514.98 | 0.64 | 80196.12 | 81076.98 | 80125.84 | 455 |
| 1778284200 | 80172.04 | 135.72 | 0.17 | 80027.67 | 80539 | 79218.01 | 4077 |
| 1778197800 | 80036.32 | -1 | -1.61 | 81440.22 | 81708.07 | 79592.24 | 1552 |
| 1778111400 | 81348.66 | 415.56 | 0.51 | 80937.79 | 82814.23 | 80705.4 | 2624 |
| 1778025000 | 80933.1 | 1 | 1.49 | 79834.79 | 81809.9 | 79834.79 | 1773 |
| 1777938600 | 79741.74 | 1 | 1.49 | 78542.28 | 80750 | 78205 | 3570 |
| 1777852200 | 78569.56 | -95.12 | -0.12 | 78723.02 | 79428.59 | 78073.01 | 877 |
| 1777765800 | 78664.68 | 520.62 | 0.67 | 78194.9 | 79151.28 | 78034.28 | 835 |
| 1777679400 | 78144.06 | 1 | 2.41 | 76329.49 | 78954.42 | 76329.49 | 3266 |
| 1777593000 | 76306.95 | 534.88 | 0.71 | 75776.37 | 76655.95 | 75294.73 | 2455 |
| 1777506600 | 75772.07 | -546.4 | -0.72 | 76345 | 77905.79 | 74916 | 3554 |
| 1777420200 | 76318.47 | -1 | -1.33 | 77370.9 | 77478.99 | 75647.93 | 2518 |
| 1777333800 | 77348.02 | -1 | -1.82 | 78654.79 | 79508.9 | 76441.41 | 2214 |
| 1777247400 | 78782.44 | 1 | 1.50 | 77622.1 | 78964.69 | 77349.57 | 613 |
| 1777161000 | 77617.87 | 159.51 | 0.21 | 77470.42 | 77910.36 | 77179.2 | 1009 |
| 1777074600 | 77458.36 | -835.25 | -1.07 | 78277.98 | 78618 | 77298.02 | 1919 |
| 1776988200 | 78293.61 | -19.38 | -0.02 | 78238.2 | 78704.09 | 76979.99 | 3234 |
| 1776901800 | 78312.99 | 1 | 2.53 | 76327.86 | 79531.8 | 76147.19 | 2607 |
| 1776815400 | 76379.48 | 489.19 | 0.64 | 75892.43 | 76921.2 | 74817.27 | 2768 |
| 1776729000 | 75890.29 | 1 | 2.62 | 73861.8 | 76600 | 73861.8 | 3582 |
| 1776642600 | 73952.47 | -1 | -2.43 | 75737.99 | 76300.52 | 73792.07 | 1193 |
| 1776556200 | 75794 | -1 | -1.78 | 77206.86 | 77450.15 | 75474 | 1547 |
| 1776469800 | 77167.17 | 2 | 2.77 | 75181.29 | 78387.46 | 74561.25 | 5804 |
| 1776383400 | 75088 | 321.36 | 0.43 | 74827.02 | 75539.91 | 73304.77 | 2910 |
| 1776297000 | 74766.64 | 508.07 | 0.68 | 74201.95 | 75450 | 73545.51 | 2771 |
| 1776210600 | 74258.57 | -266.89 | -0.36 | 74540.14 | 76127.18 | 73854.5 | 8146 |
| 1776124200 | 74525.46 | 3 | 5.55 | 70773.75 | 74918.01 | 70576.27 | 7188 |
| 1776037800 | 70605.91 | -2 | -3.42 | 73079.03 | 73176.3 | 70510.73 | 1139 |
| 1775951400 | 73105.48 | 129.38 | 0.18 | 72979.33 | 73822.95 | 72564.35 | 905 |
| 1775865000 | 72976.1 | 1 | 1.66 | 71788.03 | 73500.74 | 71437.09 | 1929 |
| 1775778600 | 71785.19 | 632.69 | 0.89 | 71130.6 | 73147.81 | 70468.74 | 3913 |
