ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BitcoinBTC
US$ 96,239.19
675.85
(
0.71%
)
정보
순위 순위 1
코인
채굴 가능
매수
US$ 96,240.85
교환
GDAX
매도
US$ 96,240.86
마지막 거래 시간
21:14:31
볼륨(24시간)
$ 3,847,596,794
마지막 거래 규모
0.000093
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 96,239.19
완전히 희석된 시가총액
US$ 2,021,022,990,000
창세기 날짜
03/01/2009
일 범위 95,000.01-96,700.00
52주 범위 49,050.01-109,356.00
순환 공급량 19,823,796 / 21,000,000
94.4%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
96252.87Binance15187.62768/cdn/crypto/logos/exchanges/BINA.png$ 1,456,076,994.431739999676BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT44.2250648611최근에
96244.63Coinbase6187.96524119/cdn/crypto/logos/exchanges/GDAX.pngUS$ 594,041,099.851739999677BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD18.0188222885최근에
96257.9OKX4954.80977945/cdn/crypto/logos/exchanges/OKEX.png$ 475,623,542.021739999677BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT14.4279797008최근에
96266.98Crypto.com1732.32084/cdn/crypto/logos/exchanges/CRTO.png$ 166,252,478.841739999677BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT5.04436921443최근에
96244Bitstamp1314.03172021/cdn/crypto/logos/exchanges/BSTP.pngUS$ 126,127,543.091739999655BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD5https://www.bitstamp.net/markets/btc/usd3.8263472927최근에
96157.05DigiFinex966.0267534/cdn/crypto/logos/exchanges/DGFX.png$ 92,611,675.131739999361BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.812986776275 분s 전
96243.24Crypto.com633.55459/cdn/crypto/logos/exchanges/CRTO.pngUS$ 60,830,742.581739999636BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD7https://crypto.com/exchange/trade/BTC_USD1.84485644672최근에
14608507bitFlyer506.90252357/cdn/crypto/logos/exchanges/BITF.png¥ 7,379,734,678.851739999676BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.47605652808최근에
92305Bitvavo471.94234581/cdn/crypto/logos/exchanges/BITV.png€ 43,405,482.281739999678BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR9https://account.bitvavo.com/markets/BTC-EUR1.37425549888최근에
96453Bitfinex461.81790779/cdn/crypto/logos/exchanges/BFNX.pngUS$ 44,342,568.351739999675BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD10https://www.bitfinex.com/t/BTC:USD1.3447740066최근에
96073.9Kraken302.96006474/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29,031,860.201739999176XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD11https://trade.kraken.com/markets/kraken/XBT/USD0.8821936378588 분s 전
96175.55LATOKEN291.4813354/cdn/crypto/logos/exchanges/LATK.png$ 27,951,680.221739998972BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT12https://exchange.latoken.com/exchange/BTC-USDT0.84876856580112 분s 전
95627.45LBank190.0387/cdn/crypto/logos/exchanges/LBNK.png$ 18,230,958.651739993204BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT13https://www.lbank.info/exchange/btc/usdt0.5533763409732 시간s 전
92234.16Binance173.58034/cdn/crypto/logos/exchanges/BINA.png€ 15,963,815.791739999677BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR14https://www.binance.com/en/trade/BTC_EUR0.505451012947최근에
92273.03Coinbase157.67005382/cdn/crypto/logos/exchanges/GDAX.png€ 14,503,098.751739999677BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.459121628721최근에
92287Bitstamp133.19924175/cdn/crypto/logos/exchanges/BSTP.png€ 12,265,390.181739999675BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR16https://www.bitstamp.net/markets/btc/eur0.387864729763최근에
92086.2Kraken117.50913327/cdn/crypto/logos/exchanges/KRKN.png€ 10,811,220.101739999174XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR17https://trade.kraken.com/markets/kraken/XBT/EUR0.3421764840528 분s 전
96252.05Coinbase113.40867412/cdn/crypto/logos/exchanges/GDAX.png$ 10,880,185.551739999676BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT18https://pro.coinbase.com/trade/BTC-USDT0.330236299865최근에
76421.7Coinbase95.89096172/cdn/crypto/logos/exchanges/GDAX.png£ 7,298,108.921739999677BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP19https://pro.coinbase.com/trade/BTC-GBP0.27922622881최근에
97065.04EXMO58.94422669/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5,698,277.771739999669BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD20https://exmo.com/en/trade#?pair=BTC_USD0.171640515785최근에
96097.3Kucoin58.69982752/cdn/crypto/logos/exchanges/KUCN.png$ 5,631,788.971739999303BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.1709288464346 분s 전
92268Bitfinex54.68158152/cdn/crypto/logos/exchanges/BFNX.png€ 2,985,665.341739999668BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR22https://www.bitfinex.com/t/BTC:EUR0.159228059864최근에
96266.02Gemini48.91795698/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,697,138.361739922223BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD23https://gemini.com/?symbol=BTCUSD0.14244488118222 시간s 전
96167.5Gate.io45.71354/cdn/crypto/logos/exchanges/GATE.png$ 4,376,201.931739998651BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.13311389468617 분s 전
76447Bitstamp19.39779416/cdn/crypto/logos/exchanges/BSTP.png£ 1,480,939.031739999676BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0564847073528최근에
96403.58HTX17.00751976/cdn/crypto/logos/exchanges/HUOB.png$ 1,633,964.411739996188BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT26https://www.huobi.com/en-us/exchange/btc_usdt0.049524433990658 분s 전
96231.91EXMO16.80881388/cdn/crypto/logos/exchanges/EXMO.png$ 1,612,819.661739999668BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT27https://exmo.com/en/trade#?pair=BTC_USDT0.0489458195673최근에
76339.4Kraken13.06641332/cdn/crypto/logos/exchanges/KRKN.png£ 996,775.941739999175XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP28https://trade.kraken.com/markets/kraken/XBT/GBP0.03804827118198 분s 전
92275.89EXMO9.44704/cdn/crypto/logos/exchanges/EXMO.png€ 868,065.651739999669BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR29https://exmo.com/en/trade#?pair=BTC_EUR0.0275089675325최근에
96339Bitstamp2.70884695/cdn/crypto/logos/exchanges/BSTP.png$ 260,226.001739999677BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.00788792921361최근에
96200Upbit2.09923285/cdn/crypto/logos/exchanges/UPBT.png$ 199,477.721739999228BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.006112785413628 분s 전
76441Bitfinex1.35504301/cdn/crypto/logos/exchanges/BFNX.png£ 103,512.131739999678BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.00394576863941최근에
14593800Kraken0.04393224/cdn/crypto/logos/exchanges/KRKN.png¥ 641,678.561739999175XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY33https://trade.kraken.com/markets/kraken/XBT/JPY0.0001279269023738 분s 전
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT6.51870956651E-53 월s 전
89628.2Gemini0.01704955/cdn/crypto/logos/exchanges/GEMN.png€ 1,552.771739921763BTC/EURhttps://gemini.com/?symbol=BTCEUREUR35https://gemini.com/?symbol=BTCEUR4.96468224327E-522 시간s 전
75505.42Gemini0.00508787/cdn/crypto/logos/exchanges/GEMN.png£ 386.361739911212BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP36https://gemini.com/?symbol=BTCGBP1.48154396128E-51 일 전
14348000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001739999671BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY37https://www.bitfinex.com/t/BTC:JPY0최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR38https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001739999677BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0최근에
95905.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739999676BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0최근에
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739923364BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP021 시간s 전
91000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739999674BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0최근에
93800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739999676BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0최근에
97588.07bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001739999490BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0최근에
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
78803EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001739999670BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP47https://exmo.com/en/trade#?pair=BTC_GBP0최근에
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001739923328BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR48https://www.huobi.com/en-us/exchange/btc_eur021 시간s 전
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001739923321BTC/EURhttps://tidex.com/exchange/BTC/EUREUR49https://tidex.com/exchange/BTC/EUR021 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739923321BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT021 시간s 전
95483.79HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD021 시간s 전
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001739923328BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP53https://www.huobi.com/en-us/exchange/btc_gbp021 시간s 전
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739999510BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT0최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD55https://bittrex.com/Market/Index?MarketName=USD-BTC0-
DatePrice변동변동 %저가고가평균 일일 거래량
195805.04434.150.4531598755149333398890.117427.8741154CX
4106132.23-9893.04-9.321428561339126010720013425.3469829CX
1291833.144406.054.7978866888489713.2510935615544.7363161CX
2658530.3337708.8664.42618724345253010935615818.8795387CX
5252145.6244093.5784.558530515149050.0110935616787.5378103CX
15639991.6956247.5140.6479696161550010935620534.7155707CX
2601018986050.19844.540092256359610935625599.8910466CX

BTC에 대해

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

암호화폐 채팅

게시물 보기
nowwhat2
That shouldn't be reading "Bearish" there.......Not sure how that happened.
👍️0
nowwhat2
Back above 95 y'say ?....... Well, we'll just have to see how long THAT freaking lasts ! Man......One's just gotta keep thier eyes on this chit like a freaking hawk ! I certainly do "frown" upon it all ! With crystal-clear vision - We just take it all in..... Like, look at that eh... Back above 95 y'say ?....... Well, we'll just have to see how long THAT freaking lasts ! Man......One's just gotta keep thier eyes on this chit like a freaking hawk ! I certainly do "frown" upon it all ! With crystal-clear vision - We just take it all in..... Like, look at that eh ?.......Holy deuce !.....Instant short term switcheroo ! Circumstances can reverse in the blink of a hawks' eye ! Go USA Go ! . 더보기
👍️0
nowwhat2
XRP = Sub 2.50 Cautiously long but not if the diagonals start giving completely away !...... Just 8 or 10 hours ago, it was...........Do Or Die ! Wouldn;t wanna HODL tghru one pf those . .
👍️0
Strategyone
back above 95k. So what are your thoughts now? It still seems to be in a channel to me but getting wider. On the historical 4 year cycles, it usually had a pretty decent pull back before doing the substantial spikes up. This may be what is occurring now but I am still not expect to get to this... back above 95k. So what are your thoughts now? It still seems to be in a channel to me but getting wider. On the historical 4 year cycles, it usually had a pretty decent pull back before doing the substantial spikes up. This may be what is occurring now but I am still not expect to get to this cycles top for another few months at least. Maybe June. 더보기
👍️0
nowwhat2
Buy Do Or Die s BUT.......
👍️0
nowwhat2
It's all very suspect, I know, but hey........ Do Or Die ?.......That's when ya' buy ! Do Or Dies ?.......They're when ya' buy ! And I've NAILED this freaking spike-down here perfectly too ! "At least your wager was done in the 93's and not in the 96's " ! 93000
👍️0
nowwhat2
She's entering The Great nowwhat Do Or Die Zone .
👍️0
weedtrader420
The man that saving us is strangling cryptocurrency.
👍️0
nowwhat2
Do Or Die Zone XRP 2,57 Down 3% https://investorshub.advfn.com/secure/post_reply.aspx?message_id=175819555 Laughable ; Sure wouldn't trust anyone whose not monitoring (and reporting on) this stuff like a hawk. Be wary of their vested interest bogus little narratives
👍️0
abrois
Ethereum has to be ready to pop , the gas/transfer fee's are ridiculous (CB),,
👍️0
rayank
Question please: is the banning of official digital currency in the US good for bitcoin investors? THANK YOU
👍️0
weedtrader420
☝️😮‍💨🖕BITCOIN XRP 🐳
😒 1 🙄 1 🧐 1
gt1217
Low volume take down...let's see what the week brings
👍️0
weedtrader420
Can you smell what the 🪨 is cooking?
👍️0
weedtrader420
I have BITCOIN going to $121,000 Before the end of the month
👍️0
abrois
one week BTC has 2-3-$4K daily price swings , this week stagnant,,
👍️0
weedtrader420
ELON said BITCOIN XRP D.O.G.E ✊😎☝️POWER TO THE PEOPLE
👍️0
weedtrader420
BITCOIN XRP NEW YORK,NEW YORK☝️🥳☝️
👍️0
weedtrader420
☝️😎☝️🏎️
👍️0
weedtrader420
Why is Trump going up 40% today and all top coins are up maybe 2% to 10% bullshit XRP should be up 200% today
👍️0
weedtrader420
HAPPY CRYPTO VALENTINE💘 BAWITDABA
👍️0
weedtrader420
BITCOIN RACE🚦🏎️🏎️🏎️🏎️🏎️
👍️0
weedtrader420
☝️😍☝️
👍️0
날짜종가변동변동 %시가고가저가거래량
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897