Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97084.66 | Binance | 24063.678104 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,315,278,712.85 | 1732179529 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 41.8088848412 | 최근에 |
| 97080.1 | OKX | 8288.42801673 | /cdn/crypto/logos/exchanges/OKEX.png | $ 798,311,761.83 | 1732179527 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 14.4005388939 | 최근에 |
| 97138.58 | Coinbase | 7808.28809958 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 751,060,645.13 | 1732179530 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 13.5663308224 | 최근에 |
| 97151 | Bitstamp | 3032.01863755 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 291,268,671.24 | 1732179530 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 4 | https://www.bitstamp.net/markets/btc/usd | 5.26791114417 | 최근에 |
| 97103.99 | Crypto.com | 2661.52986 | /cdn/crypto/logos/exchanges/CRTO.png | $ 254,329,561.23 | 1732179499 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 5 | https://crypto.com/exchange/trade/BTC_USDT | 4.62421392679 | 최근에 |
| 97152 | Crypto.com | 2508.72615 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 240,557,844.08 | 1732179525 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 6 | https://crypto.com/exchange/trade/BTC_USD | 4.35872863035 | 최근에 |
| 97053.85 | Tidex | 2211.7402327 | /cdn/crypto/logos/exchanges/TIDE.png | $ 212,803,189.69 | 1732179496 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 7 | https://tidex.com/exchange/BTC/USDT | 3.84273726934 | 최근에 |
| 96970.14 | DigiFinex | 1225.16526 | /cdn/crypto/logos/exchanges/DGFX.png | $ 117,988,707.71 | 1732179109 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.1286352421 | 7 분s 전 |
| 96916 | Bitfinex | 842.85551268 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 80,848,407.52 | 1732179529 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 9 | https://www.bitfinex.com/t/BTC:USD | 1.46439995229 | 최근에 |
| 91904 | Bitvavo | 775.31281991 | /cdn/crypto/logos/exchanges/BITV.png | € 70,783,452.31 | 1732179530 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 10 | https://account.bitvavo.com/markets/BTC-EUR | 1.34704945202 | 최근에 |
| 15031692 | bitFlyer | 726.73932134 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 10,870,135,253.41 | 1732179529 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.26265654254 | 최근에 |
| 96978.85 | LATOKEN | 699.3805291 | /cdn/crypto/logos/exchanges/LATK.png | $ 67,167,801.29 | 1732179014 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/BTC-USDT | 1.21512263732 | 9 분s 전 |
| 97077.7 | Kraken | 429.7799191 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 41,433,737.72 | 1732179490 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.746711249505 | 최근에 |
| 91816.3 | Coinbase | 397.9011784 | /cdn/crypto/logos/exchanges/GDAX.png | € 36,373,743.42 | 1732179530 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.691324263648 | 최근에 |
| 97103.33 | Coinbase | 390.8657733 | /cdn/crypto/logos/exchanges/GDAX.png | $ 37,699,764.33 | 1732179530 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 15 | https://pro.coinbase.com/trade/BTC-USDT | 0.679100760642 | 최근에 |
| 91830.1 | Kraken | 309.47020512 | /cdn/crypto/logos/exchanges/KRKN.png | € 28,222,839.79 | 1732179487 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.537681900154 | 최근에 |
| 91940.52 | Binance | 270.686947 | /cdn/crypto/logos/exchanges/BINA.png | € 24,745,898.62 | 1732179529 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 17 | https://www.binance.com/en/trade/BTC_EUR | 0.470298819085 | 최근에 |
| 91870 | Bitstamp | 267.5510985 | /cdn/crypto/logos/exchanges/BSTP.png | € 24,446,849.09 | 1732179499 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 18 | https://www.bitstamp.net/markets/btc/eur | 0.464850511131 | 최근에 |
| 93821.47 | Gemini | 182.85805872 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 16,834,885.69 | 1732146010 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 19 | https://gemini.com/?symbol=BTCUSD | 0.317702534345 | 9 시간s 전 |
| 76679.45 | Coinbase | 138.0549581 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,519,451.98 | 1732179530 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.239860416185 | 최근에 |
| 97041.98 | EXMO | 54.1982578 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,205,197.93 | 1732179468 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0941655182205 | 최근에 |
| 76400 | Bitstamp | 48.84724035 | /cdn/crypto/logos/exchanges/BSTP.png | £ 3,724,673.48 | 1732179508 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 22 | https://www.bitstamp.net/markets/btc/gbp | 0.0848685158511 | 최근에 |
| 76666.8 | Kraken | 42.62432162 | /cdn/crypto/logos/exchanges/KRKN.png | £ 3,231,483.37 | 1732179488 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 23 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.074056648628 | 최근에 |
| 96828.5 | Kucoin | 33.92569318 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,254,162.42 | 1732178746 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 24 | https://trade.kucoin.com/BTC-USDT | 0.05894341643 | 13 분s 전 |
| 97033.4 | EXMO | 25.66727059 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,464,799.26 | 1732179467 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 25 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0445950097756 | 최근에 |
| 91864.4 | Tidex | 23.9893774 | /cdn/crypto/logos/exchanges/TIDE.png | € 2,193,222.87 | 1732179473 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 26 | https://tidex.com/exchange/BTC/EUR | 0.0416797927895 | 최근에 |
| 97053 | Bitstamp | 22.68146327 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,180,955.62 | 1732179530 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 27 | https://www.bitstamp.net/markets/btc/usdt | 0.0394073874238 | 최근에 |
| 97019.95 | LBank | 22.4836 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,133,498.29 | 1732172532 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 28 | https://www.lbank.info/exchange/btc/usdt | 0.0390636144297 | 2 시간s 전 |
| 94296.82 | HTX | 16.98713167 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,609,039.47 | 1732156403 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0295139017695 | 6 시간s 전 |
| 96841.4 | Gate.io | 16.51813 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,585,167.02 | 1732177800 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 30 | https://gate.io/trade/BTC_USDT | 0.0286990455897 | 29 분s 전 |
| 91801 | Bitfinex | 8.31339436 | /cdn/crypto/logos/exchanges/BFNX.png | € 762,221.16 | 1732179528 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.0144439160936 | 최근에 |
| 91637.13 | EXMO | 3.9809654 | /cdn/crypto/logos/exchanges/EXMO.png | € 361,407.75 | 1732179468 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.00691663690173 | 최근에 |
| 96612.88 | Upbit | 3.48747068 | /cdn/crypto/logos/exchanges/UPBT.png | $ 335,579.07 | 1732179486 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00605922583477 | 최근에 |
| 73753.32 | Gemini | 0.91230017 | /cdn/crypto/logos/exchanges/GEMN.png | £ 65,775.99 | 1732142916 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 0.00158505497719 | 10 시간s 전 |
| 76702 | Bitfinex | 0.34009732 | /cdn/crypto/logos/exchanges/BFNX.png | £ 25,781.08 | 1732179534 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 0.000590894277476 | 최근에 |
| 14999612 | Kraken | 0.11893058 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 1,783,664.36 | 1732179489 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000206633204693 | 최근에 |
| 93046.74 | Mercatox | 0.09848518 | /cdn/crypto/logos/exchanges/MRTX.png | $ 9,153.82 | 1732178200 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.000171110814041 | 22 분s 전 |
| 80570.22 | EXMO | 0.076213 | /cdn/crypto/logos/exchanges/EXMO.png | £ 5,934.05 | 1732179469 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 38 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.000132414526434 | 최근에 |
| 14967000 | Bitfinex | 0.06516468 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 978,940.86 | 1732179526 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 0.000113218876601 | 최근에 |
| 97548.1 | CEX.IO | 0.02361769 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2,303.59 | 1732179528 | BTC/USD | https://cex.io/btc-usd | USD | 40 | https://cex.io/btc-usd | 4.10340130531E-5 | 최근에 |
| 86699.29 | Gemini | 0.00414434 | /cdn/crypto/logos/exchanges/GEMN.png | € 359.84 | 1732123347 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 41 | https://gemini.com/?symbol=BTCEUR | 7.20048834821E-6 | 16 시간s 전 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 42 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 69920.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732179529 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | 최근에 |
| 93915.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732179529 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | 최근에 |
| 88745.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732179528 | BTC/EUR | https://cex.io/btc-eur | EUR | 45 | https://cex.io/btc-eur | 0 | 최근에 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 91904.66 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1732179501 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 47 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 최근에 |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732147336 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 9 시간s 전 |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1732147331 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 9 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 94132.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 9 시간s 전 |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732179300 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 최근에 |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1732147331 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 9 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 90323.81 | 6825.7 | 7.55692214489 | 86672.07 | 94989.99 | 22213.5969582 | CX |
| 4 | 66575.36 | 30574.15 | 45.9241226784 | 65500.01 | 94989.99 | 22645.4670025 | CX |
| 12 | 59049.98 | 38099.53 | 64.5208177886 | 52530 | 94989.99 | 15327.7937872 | CX |
| 26 | 71364.37 | 25785.14 | 36.1316718693 | 49050.01 | 94989.99 | 14895.5761401 | CX |
| 52 | 37457.3 | 59692.21 | 159.360685367 | 35773.27 | 94989.99 | 17270.3859975 | CX |
| 156 | 59757.42 | 37392.09 | 62.5731331774 | 15500 | 94989.99 | 20681.0636879 | CX |
| 260 | 8076.41 | 89073.1 | 1102.87986865 | 3596 | 94989.99 | 8248132.79864 | CX |
BTC에 대해
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC 뉴스
암호화폐 채팅
게시물 보기
Yeah well hey- Whatever - he-he https://www.youtube.com/shorts/vqAI7vOFZUE https://www.youtube.com/shorts/JrD6Z1HN9Dk Meanwhile ; https://www.youtube.com/shorts/gDVLiRfyocc 100,000
this is the last stage of the money vacuum suck in before major dump who will be holding the bag? retail? or institutions? the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet expect to see a fast 25% drop soon, Bitcoin is...
this is the last stage of the money vacuum suck in before major dump who will be holding the bag? retail? or institutions? the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet expect to see a fast 25% drop soon, Bitcoin is highly manipulated since election in US, RING THE REGISTER, TRUST ME, you will wish you sold before end of 2024
더보기
Quite sumpthin' alright. The Moment IT Began ; Bitcoin Will Be Pump Election 100,000, 2021, 66,666 and The All Important 62
It's possible. There's a lot of pro-BTC policies coming along.... I'm not sure what business MicroStrategy is in. Bitcoin now? *MICROSTRATEGY SHARES RISE 10% TO TOP $100 BILLION MARKET VALUE
We could easily see $500,000+ in 2025 when this happens! https://dailyhodl.com/2024/11/15/bitcoin-could-surge-to-500000-if-us-adopts-btc-as-reserve-asset-says-billionaire-mike-novogratz-heres-why/
Interesting perspective:Mac10@SuburbanDrone I'm starting a new business and we're only going to buy Bitcoins. We'll be massively leveraged to a worthless asset. And number one in Nasdaq dollar volume. Day after day.🍿🍿
I follow WHAT'S ACTUALLY HAPPENING man....... NOT selfish greedy HODLer pumpers. Actually DO LIKE this guy however ; 7 YEARS AGO ;
Wow! If Bitcoin price rise is added to the U.S strategic reserve how high can Bitcoin rise in the next 4!years? I’m thinking $500,000+ a coin minimum. What is everyone’s else’s thoughts? Btw, remember if the US does this the other 194 countries will also want to purchase some for their reserve as...
Wow! If Bitcoin price rise is added to the U.S strategic reserve how high can Bitcoin rise in the next 4!years? I’m thinking $500,000+ a coin minimum. What is everyone’s else’s thoughts? Btw, remember if the US does this the other 194 countries will also want to purchase some for their reserve as well. Meaning everyone is fighting for the last 2.1 million Bitcoin to be mined…Also food for thought Bitcoin had a 1,900% return during 2016-2020 at the time Trump was against Bitcoin…I think a ton of dominoes are fallen and Bitcoin could hit life changing prices. Damn, I missed the boat buying Bitcoin :( well at least I have 1 bitcoin ETF lol
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
| 1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
| 1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
| 1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
| 1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
| 1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
| 1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
| 1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
| 1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
| 1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
| 1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
| 1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
| 1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
| 1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
| 1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
| 1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
| 1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
| 1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
| 1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
| 1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
| 1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
