# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
104138.63 | Binance | 21278.07173 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,185,549,553.23 | 1738186212 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 36.2510021109 | 최근에 |
104138.73 | Coinbase | 10005.0559625 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,028,818,666.62 | 1738186212 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 17.0454028644 | 최근에 |
104136.72 | Crypto.com | 7201.47336 | /cdn/crypto/logos/exchanges/CRTO.png | $ 740,344,668.26 | 1738186212 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 3 | https://crypto.com/exchange/trade/BTC_USDT | 12.2689983043 | 최근에 |
104138 | OKX | 6734.79975405 | /cdn/crypto/logos/exchanges/OKEX.png | $ 691,817,586.05 | 1738186212 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 11.4739363227 | 최근에 |
104137.12 | Crypto.com | 5612.51117 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 576,261,193.93 | 1738186212 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 9.56191692804 | 최근에 |
104138 | Bitstamp | 1433.35204018 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 147,345,499.65 | 1738186212 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 2.44197164544 | 최근에 |
104363.23 | DigiFinex | 1217.684552 | /cdn/crypto/logos/exchanges/DGFX.png | $ 124,840,728.20 | 1738185794 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.07454349365 | 7 분s 전 |
16202798 | bitFlyer | 813.93109803 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 12,989,283,281.66 | 1738186210 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.38667724817 | 최근에 |
104053.84 | LBank | 767.6833 | /cdn/crypto/logos/exchanges/LBNK.png | $ 78,609,722.89 | 1738186212 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 1.3078858499 | 최근에 |
99915 | Bitvavo | 668.04226146 | /cdn/crypto/logos/exchanges/BITV.png | € 65,961,425.24 | 1738186212 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 10 | https://account.bitvavo.com/markets/BTC-EUR | 1.13812951369 | 최근에 |
104000 | Kraken | 560.77104408 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 57,686,801.41 | 1738185982 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.955373802694 | 최근에 |
104132.86 | Coinbase | 370.60502367 | /cdn/crypto/logos/exchanges/GDAX.png | $ 38,195,903.50 | 1738186212 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 12 | https://pro.coinbase.com/trade/BTC-USDT | 0.631391963795 | 최근에 |
99953.25 | Coinbase | 341.08669511 | /cdn/crypto/logos/exchanges/GDAX.png | € 33,597,058.35 | 1738186212 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/BTC-EUR | 0.581102209887 | 최근에 |
99938.86 | Binance | 310.18572 | /cdn/crypto/logos/exchanges/BINA.png | € 30,608,003.38 | 1738186211 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 14 | https://www.binance.com/en/trade/BTC_EUR | 0.528456870208 | 최근에 |
103843.55 | LATOKEN | 244.3484877 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,984,067.89 | 1738185270 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/BTC-USDT | 0.416291365863 | 16 분s 전 |
104140 | Bitfinex | 203.8902977 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 20,929,406.06 | 1738186182 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 16 | https://www.bitfinex.com/t/BTC:USD | 0.347363600711 | 최근에 |
99836.1 | Kraken | 201.46252004 | /cdn/crypto/logos/exchanges/KRKN.png | € 19,891,311.90 | 1738185980 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.343227447107 | 최근에 |
103198.07 | Gemini | 188.28338941 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 19,258,127.55 | 1738108310 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 18 | https://gemini.com/?symbol=BTCUSD | 0.320774440164 | 22 시간s 전 |
99925 | Bitstamp | 154.29173963 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,206,089.68 | 1738186212 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.262863583223 | 최근에 |
83620.02 | Coinbase | 129.32899041 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,674,501.79 | 1738186212 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.220335073772 | 최근에 |
104600 | EXMO | 61.56620552 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6,328,088.95 | 1738186027 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 21 | https://exmo.com/en/trade#?pair=BTC_USD | 0.104889046084 | 최근에 |
104220.1 | Kucoin | 57.10961652 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,844,931.46 | 1738185738 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.0972964493818 | 8 분s 전 |
104014 | Gate.io | 41.01656 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,200,380.02 | 1738184580 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.0698790483466 | 27 분s 전 |
104059.39 | EXMO | 19.02067541 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,952,685.06 | 1738186127 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0324051236028 | 최근에 |
83585 | Kraken | 18.23925406 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,502,868.88 | 1738185981 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 25 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0310738325268 | 최근에 |
83597 | Bitstamp | 16.81248504 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,383,064.28 | 1738186213 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 26 | https://www.bitstamp.net/markets/btc/gbp | 0.028643076234 | 최근에 |
101991.99 | HTX | 15.8990205 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,620,903.72 | 1738160118 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0270868259596 | 7 시간s 전 |
104030 | Bitstamp | 14.54322966 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,493,022.86 | 1738186212 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 28 | https://www.bitstamp.net/markets/btc/usdt | 0.0247769936954 | 최근에 |
99755.45 | EXMO | 9.44991879 | /cdn/crypto/logos/exchanges/EXMO.png | € 929,813.91 | 1738186129 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.01609962737 | 최근에 |
100340 | Bitfinex | 3.25889962 | /cdn/crypto/logos/exchanges/BFNX.png | € 321,767.82 | 1738186212 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 30 | https://www.bitfinex.com/t/BTC:EUR | 0.00555211856144 | 최근에 |
103923.81 | Upbit | 2.0449043 | /cdn/crypto/logos/exchanges/UPBT.png | $ 208,902.58 | 1738186029 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00348386033455 | 최근에 |
83603 | Bitfinex | 0.32924512 | /cdn/crypto/logos/exchanges/BFNX.png | £ 27,214.49 | 1738186212 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 32 | https://www.bitfinex.com/t/BTC:GBP | 0.000560927968078 | 최근에 |
82883.34 | Gemini | 0.20811716 | /cdn/crypto/logos/exchanges/GEMN.png | £ 17,237.45 | 1738108726 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 33 | https://gemini.com/?symbol=BTCGBP | 0.000354564816879 | 22 시간s 전 |
98705.86 | Gemini | 0.10551007 | /cdn/crypto/logos/exchanges/GEMN.png | € 10,425.28 | 1738108342 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 34 | https://gemini.com/?symbol=BTCEUR | 0.000179755281344 | 22 시간s 전 |
96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 3.81391353922E-5 | 2 월s 전 |
16175300 | Kraken | 0.01255667 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 200,516.17 | 1738185982 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 2.13925338937E-5 | 최근에 |
102504.2 | bitFlyer | 0.00855763 | /cdn/crypto/logos/exchanges/BITF.png | US$ 878.15 | 1738186119 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 37 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 1.45794537743E-5 | 최근에 |
15653000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1738186211 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | 최근에 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
99100 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738186208 | BTC/USDT | https://cex.io/btc-usdt | USDT | 40 | https://cex.io/btc-usdt | 0 | 최근에 |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738108938 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 41 | https://www.binance.com/en/trade/BTC_GBP | 0 | 21 시간s 전 |
82501.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738186130 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | 최근에 |
85000.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738186212 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | 최근에 |
96714.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738186211 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | 최근에 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
99170.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738186197 | BTC/USD | https://cex.io/btc-usd | USD | 46 | https://cex.io/btc-usd | 0 | 최근에 |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1738108930 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 21 시간s 전 |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1738108930 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 21 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1738108920 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 21 시간s 전 |
95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738108920 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 21 시간s 전 |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738185906 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 5 분s 전 |
101356.76 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738108920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 21 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 106132.23 | -2015.05 | -1.8986221245 | 97777 | 107200 | 17354.3734237 | CX |
4 | 93455.87 | 10661.31 | 11.4078548517 | 89713.25 | 109356 | 16756.2770635 | CX |
12 | 69416.55 | 34700.63 | 49.9889867762 | 69285.82 | 109356 | 19683.0984475 | CX |
26 | 67787 | 36330.18 | 53.5946125363 | 49050.01 | 109356 | 16503.3446196 | CX |
52 | 41944.97 | 62172.21 | 148.223279216 | 41787.35 | 109356 | 16973.880403 | CX |
156 | 37770.48 | 66346.7 | 175.657550553 | 15500 | 109356 | 20632.9022586 | CX |
260 | 9401 | 94716.18 | 1007.51175407 | 3596 | 109356 | 29137.7645584 | CX |
BTC에 대해
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC 뉴스
암호화폐 채팅
게시물 보기
Interesting. So the fed "pause" rate cuts and Bitcoin immediately spikes up and is looking happy.
Of course we are ok. We have just been spoiled. November till.end of December spoiled us. Now we will find an good bottom.and trade sideways to build a.strong base to move up to the next.level of 121k. But in my.opinion not till middle of May.
Until then this is what we will deal with. May or June we pick back up. Hopefully tomorrow in.the close door SEC meeting we get a better sense of dirvection
I agree but Trumps first actions are not for crypto. It is such a small.percent of people. They want the boarder, woken essential, and the economy i.e taxes and gdp. Crypto will.come but in the last half of his 100 days. When the SEC chair is voted.in
Trump should come out right now and fire him. if that was Joe Biden saying he wanted them lowered he would’ve lowered them.
It depends on the fed today. It's all going to go nuts up or down depending on Powell. I would imagine he will screw Trump if he thinks he's getting fired anyway. Trump is basically playing hard ball. Either lower rates or lose your job more than likely.
I have a target 120K maybe this weekend I know we’re going to hit another new high. forecast looks great. snake pattern up
Bearish chart pattern. Also the yearly chart is not looking good to me. It's fallen below support it looks like
Don’t let these jrk off, steal your coins. Jerome Powell is a piece of 💩 if he doesn’t lower rates. Trump told him he wants lower rates
Crypto was way better to trade before Trump got in. Its just been plain weird the way it's traded lately and pepe down 50% from just like a month ago. Crazy. What happened to the predictions is was going to like $1? It was supposed to be the best alt going.
He's lying in my opinion. Blackrock is in complete control now of the price and there have been plenty of rumors that they have been working with coinbase to keep the price around 100,000 so they can continue to accumulate. The price will go way higher until they want it to
New tax exemptions for BTC. University of Wyoming is already specializing in academics on this so I will look into what they say and suggest
These guys are all finance bros and pump and dumpers. The only thing that differentiates them from the run of the mill penny stock scammers is that they are more famous and have more money. They are the same kind of scammers though. No doubt about that... "Billionaire Vivek Ramaswamy Is a Wall...
These guys are all finance bros and pump and dumpers. The only thing that differentiates them from the run of the mill penny stock scammers is that they are more famous and have more money. They are the same kind of scammers though. No doubt about that... "Billionaire Vivek Ramaswamy Is a Wall Street Speculator Accused of Pump-and-Dump Schemes, Not a Scientist": December 31, 2024 Although he loves to bloviate about engineers and scientists, Ramaswamy is in reality a Wall Street finance bro! He did briefly study biology as an undergraduate student at Harvard, but he worked for hedge funds and Goldman Sachs, and went to Yale Law School with JD Vance (another pseudo-“populist” who got rich working for billionaire-backed venture capital funds). Vivek Ramaswamy is not an engineer or a scientist. Ramaswamy’s tax records show that the first time he ever made big money was when he hyped up an Alzheimer’s drug candidate, Axovant, which had been discarded by other pharmaceutical companies. Axovant, which was 78% owned by Ramaswamy’s corporate holding company Roivant, blew up after failing FDA tests, with the stock crashing from $200 to 40 cents, fleecing thousands of mom-and-pop investors who bought into the hype. Ramaswamy himself profited handsomely (even if the Ramaswamy campaign took a while to acknowledge the truth). The facts are that Ramaswamy’s own tax returns show he opportunely sold out of nearly $40 million of Roivant stock right as Axovant’s hype was peaking. https://scheerpost.com/2024/12/31/billionaire-vivek-ramaswamy-is-a-wall-street-speculator-accused-of-pump-and-dump-schemes-not-a-scientist/
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |