ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BitcoinBTC
US$ 104,117.18
2,783.92
(
2.75%
)
정보
순위 순위 1
코인
채굴 가능
매수
US$ 104,110.94
교환
BSTP
매도
US$ 104,119.67
마지막 거래 시간
21:30:04
볼륨(24시간)
$ 5,230,366,990
마지막 거래 규모
0.00087
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 104,109.00
완전히 희석된 시가총액
US$ 2,186,460,780,000
창세기 날짜
03/01/2009
일 범위 101,275.60-104,829.64
52주 범위 41,787.35-109,356.00
순환 공급량 19,762,034 / 21,000,000
94.1%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
104138.63Binance21278.07173/cdn/crypto/logos/exchanges/BINA.png$ 2,185,549,553.231738186212BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT36.2510021109최근에
104138.73Coinbase10005.0559625/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,028,818,666.621738186212BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD17.0454028644최근에
104136.72Crypto.com7201.47336/cdn/crypto/logos/exchanges/CRTO.png$ 740,344,668.261738186212BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT3https://crypto.com/exchange/trade/BTC_USDT12.2689983043최근에
104138OKX6734.79975405/cdn/crypto/logos/exchanges/OKEX.png$ 691,817,586.051738186212BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT11.4739363227최근에
104137.12Crypto.com5612.51117/cdn/crypto/logos/exchanges/CRTO.pngUS$ 576,261,193.931738186212BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD9.56191692804최근에
104138Bitstamp1433.35204018/cdn/crypto/logos/exchanges/BSTP.pngUS$ 147,345,499.651738186212BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD6https://www.bitstamp.net/markets/btc/usd2.44197164544최근에
104363.23DigiFinex1217.684552/cdn/crypto/logos/exchanges/DGFX.png$ 124,840,728.201738185794BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC2.074543493657 분s 전
16202798bitFlyer813.93109803/cdn/crypto/logos/exchanges/BITF.png¥ 12,989,283,281.661738186210BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.38667724817최근에
104053.84LBank767.6833/cdn/crypto/logos/exchanges/LBNK.png$ 78,609,722.891738186212BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt1.3078858499최근에
99915Bitvavo668.04226146/cdn/crypto/logos/exchanges/BITV.png€ 65,961,425.241738186212BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR10https://account.bitvavo.com/markets/BTC-EUR1.13812951369최근에
104000Kraken560.77104408/cdn/crypto/logos/exchanges/KRKN.pngUS$ 57,686,801.411738185982XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD11https://trade.kraken.com/markets/kraken/XBT/USD0.955373802694최근에
104132.86Coinbase370.60502367/cdn/crypto/logos/exchanges/GDAX.png$ 38,195,903.501738186212BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT12https://pro.coinbase.com/trade/BTC-USDT0.631391963795최근에
99953.25Coinbase341.08669511/cdn/crypto/logos/exchanges/GDAX.png€ 33,597,058.351738186212BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.581102209887최근에
99938.86Binance310.18572/cdn/crypto/logos/exchanges/BINA.png€ 30,608,003.381738186211BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR14https://www.binance.com/en/trade/BTC_EUR0.528456870208최근에
103843.55LATOKEN244.3484877/cdn/crypto/logos/exchanges/LATK.png$ 24,984,067.891738185270BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT15https://exchange.latoken.com/exchange/BTC-USDT0.41629136586316 분s 전
104140Bitfinex203.8902977/cdn/crypto/logos/exchanges/BFNX.pngUS$ 20,929,406.061738186182BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD16https://www.bitfinex.com/t/BTC:USD0.347363600711최근에
99836.1Kraken201.46252004/cdn/crypto/logos/exchanges/KRKN.png€ 19,891,311.901738185980XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR17https://trade.kraken.com/markets/kraken/XBT/EUR0.343227447107최근에
103198.07Gemini188.28338941/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19,258,127.551738108310BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD18https://gemini.com/?symbol=BTCUSD0.32077444016422 시간s 전
99925Bitstamp154.29173963/cdn/crypto/logos/exchanges/BSTP.png€ 15,206,089.681738186212BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR19https://www.bitstamp.net/markets/btc/eur0.262863583223최근에
83620.02Coinbase129.32899041/cdn/crypto/logos/exchanges/GDAX.png£ 10,674,501.791738186212BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.220335073772최근에
104600EXMO61.56620552/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6,328,088.951738186027BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.104889046084최근에
104220.1Kucoin57.10961652/cdn/crypto/logos/exchanges/KUCN.png$ 5,844,931.461738185738BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.09729644938188 분s 전
104014Gate.io41.01656/cdn/crypto/logos/exchanges/GATE.png$ 4,200,380.021738184580BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.069879048346627 분s 전
104059.39EXMO19.02067541/cdn/crypto/logos/exchanges/EXMO.png$ 1,952,685.061738186127BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0324051236028최근에
83585Kraken18.23925406/cdn/crypto/logos/exchanges/KRKN.png£ 1,502,868.881738185981XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.0310738325268최근에
83597Bitstamp16.81248504/cdn/crypto/logos/exchanges/BSTP.png£ 1,383,064.281738186213BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP26https://www.bitstamp.net/markets/btc/gbp0.028643076234최근에
101991.99HTX15.8990205/cdn/crypto/logos/exchanges/HUOB.png$ 1,620,903.721738160118BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT27https://www.huobi.com/en-us/exchange/btc_usdt0.02708682595967 시간s 전
104030Bitstamp14.54322966/cdn/crypto/logos/exchanges/BSTP.png$ 1,493,022.861738186212BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT28https://www.bitstamp.net/markets/btc/usdt0.0247769936954최근에
99755.45EXMO9.44991879/cdn/crypto/logos/exchanges/EXMO.png€ 929,813.911738186129BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR29https://exmo.com/en/trade#?pair=BTC_EUR0.01609962737최근에
100340Bitfinex3.25889962/cdn/crypto/logos/exchanges/BFNX.png€ 321,767.821738186212BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR30https://www.bitfinex.com/t/BTC:EUR0.00555211856144최근에
103923.81Upbit2.0449043/cdn/crypto/logos/exchanges/UPBT.png$ 208,902.581738186029BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00348386033455최근에
83603Bitfinex0.32924512/cdn/crypto/logos/exchanges/BFNX.png£ 27,214.491738186212BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.000560927968078최근에
82883.34Gemini0.20811716/cdn/crypto/logos/exchanges/GEMN.png£ 17,237.451738108726BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.00035456481687922 시간s 전
98705.86Gemini0.10551007/cdn/crypto/logos/exchanges/GEMN.png€ 10,425.281738108342BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR0.00017975528134422 시간s 전
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT3.81391353922E-52 월s 전
16175300Kraken0.01255667/cdn/crypto/logos/exchanges/KRKN.png¥ 200,516.171738185982XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY2.13925338937E-5최근에
102504.2bitFlyer0.00855763/cdn/crypto/logos/exchanges/BITF.pngUS$ 878.151738186119BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD37https://cryptowat.ch/markets/bitflyer/BTC/USD1.45794537743E-5최근에
15653000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001738186211BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0최근에
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
99100CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738186208BTC/USDThttps://cex.io/btc-usdtUSDT40https://cex.io/btc-usdt0최근에
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001738108938BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP41https://www.binance.com/en/trade/BTC_GBP021 시간s 전
82501.02EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001738186130BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP42https://exmo.com/en/trade#?pair=BTC_GBP0최근에
85000.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001738186212BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0최근에
96714.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001738186211BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur0최근에
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT45https://trade.kraken.com/markets/kraken/XBT/USDT0-
99170.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738186197BTC/USDhttps://cex.io/btc-usdUSD46https://cex.io/btc-usd0최근에
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001738108930BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur021 시간s 전
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001738108930BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp021 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001738108920BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR021 시간s 전
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738108920BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT021 시간s 전
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738185906BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT05 분s 전
101356.76HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738108920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD021 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePrice변동변동 %저가고가평균 일일 거래량
1106132.23-2015.05-1.89862212459777710720017354.3734237CX
493455.8710661.3111.407854851789713.2510935616756.2770635CX
1269416.5534700.6349.988986776269285.8210935619683.0984475CX
266778736330.1853.594612536349050.0110935616503.3446196CX
5241944.9762172.21148.22327921641787.3510935616973.880403CX
15637770.4866346.7175.6575505531550010935620632.9022586CX
260940194716.181007.51175407359610935629137.7645584CX

BTC에 대해

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

암호화폐 채팅

게시물 보기
Strategyone
Interesting. So the fed "pause" rate cuts and Bitcoin immediately spikes up and is looking happy.
👍️0
weedtrader420
☝️😮‍💨☝️🌎🚀BITCOIN XRP DOGE
👍️0
weedtrader420
Bitcoin 112 in a few days
👍️0
gt1217
Of course we are ok. We have just been spoiled. November till.end of December spoiled us. Now we will find an good bottom.and trade sideways to build a.strong base to move up to the next.level of 121k. But in my.opinion not till middle of May. 
👍️0
weedtrader420
We’re OK new high coming for bitcoin☝️😮‍💨☝️
👍️0
gt1217
Until then this is what we will deal with. May or June we pick back up. Hopefully tomorrow in.the close door SEC meeting we get a better sense of dirvection
👍️0
gt1217
I agree but Trumps first actions are not for crypto. It is such a small.percent of people. They want the boarder, woken essential, and the economy i.e taxes and gdp.  Crypto will.come but in the last half of his 100 days. When the SEC chair is voted.in
👍️0
weedtrader420
Trump should come out right now and fire him. if that was Joe Biden saying he wanted them lowered he would’ve lowered them.
👍️0
gt1217
Trump wont fire him
👍️ 1 😬 1
weedtrader420
He’s talking about raising them now. that’s not good for crypto.
👍️0
weedtrader420
He better be fired this week
👍️0
weedtrader420
Even if he lowers rates,he’ll come out with some dreadful speech🤒
👍️0
Moonboy1
It depends on the fed today. It's all going to go nuts up or down depending on Powell. I would imagine he will screw Trump if he thinks he's getting fired anyway. Trump is basically playing hard ball. Either lower rates or lose your job more than likely.
👍️0
weedtrader420
I have a target 120K maybe this weekend I know we’re going to hit another new high. forecast looks great. snake pattern up
👍️0
Moonboy1
Bearish chart pattern. Also the yearly chart is not looking good to me. It's fallen below support it looks like
👍️0
nowwhat2
Probably perhaps somewhat quite real important ; FOMC, Deep Seek Murder, 100k .
👍️0
weedtrader420
Don’t let these jrk off, steal your coins. Jerome Powell is a piece of 💩 if he doesn’t lower rates. Trump told him he wants lower rates
👍️0
weedtrader420
Let’s see what the Fed does today
👍️0
Moonboy1
Crypto was way better to trade before Trump got in. Its just been plain weird the way it's traded lately and pepe down 50% from just like a month ago. Crazy. What happened to the predictions is was going to like $1? It was supposed to be the best alt going.
👍️0
Moonboy1
He's lying in my opinion. Blackrock is in complete control now of the price and there have been plenty of rumors that they have been working with coinbase to keep the price around 100,000 so they can continue to accumulate. The price will go way higher until they want it to
👍️0
StarryChimera74
New tax exemptions for BTC. University of Wyoming is already specializing in academics on this so I will look into what they say and suggest
👍️0
DarthYoda
These guys are all finance bros and pump and dumpers. The only thing that differentiates them from the run of the mill penny stock scammers is that they are more famous and have more money. They are the same kind of scammers though. No doubt about that... "Billionaire Vivek Ramaswamy Is a Wall... These guys are all finance bros and pump and dumpers. The only thing that differentiates them from the run of the mill penny stock scammers is that they are more famous and have more money. They are the same kind of scammers though. No doubt about that... "Billionaire Vivek Ramaswamy Is a Wall Street Speculator Accused of Pump-and-Dump Schemes, Not a Scientist": December 31, 2024 Although he loves to bloviate about engineers and scientists, Ramaswamy is in reality a Wall Street finance bro! He did briefly study biology as an undergraduate student at Harvard, but he worked for hedge funds and Goldman Sachs, and went to Yale Law School with JD Vance (another pseudo-“populist” who got rich working for billionaire-backed venture capital funds). Vivek Ramaswamy is not an engineer or a scientist. Ramaswamy’s tax records show that the first time he ever made big money was when he hyped up an Alzheimer’s drug candidate, Axovant, which had been discarded by other pharmaceutical companies. Axovant, which was 78% owned by Ramaswamy’s corporate holding company Roivant, blew up after failing FDA tests, with the stock crashing from $200 to 40 cents, fleecing thousands of mom-and-pop investors who bought into the hype. Ramaswamy himself profited handsomely (even if the Ramaswamy campaign took a while to acknowledge the truth). The facts are that Ramaswamy’s own tax returns show he opportunely sold out of nearly $40 million of Roivant stock right as Axovant’s hype was peaking. https://scheerpost.com/2024/12/31/billionaire-vivek-ramaswamy-is-a-wall-street-speculator-accused-of-pump-and-dump-schemes-not-a-scientist/ 더보기
👍️0
weedtrader420
All crypto & mining anything that has to do with bitcoin is down except for Donald Trump‘s coin. I love Donald Trump as president I don’t like him controlling our coins. specially when he’s bringing out coins that benefit him.
👍️0
날짜종가변동변동 %시가고가저가거래량
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331