# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
59616 | Binance | 9652.61285 | /cdn/crypto/logos/exchanges/BINA.png | $ 579,566,253.98 | 1726435304 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 38.2260709186 | 최근에 |
59616.26 | Coinbase | 2821.9679156 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 169,547,821.15 | 1726435305 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 11.1754969714 | 최근에 |
59621.3 | OKX | 2445.42616082 | /cdn/crypto/logos/exchanges/OKEX.png | $ 146,812,894.81 | 1726435304 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 9.68432436919 | 최근에 |
59660 | Crypto.com | 2377.83261 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 142,558,394.41 | 1726435074 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 9.4166418352 | 최근에 |
59629.63 | Crypto.com | 1698.27426 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101,808,291.54 | 1726434983 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 5 | https://crypto.com/exchange/trade/BTC_USDT | 6.72546939474 | 5 분s 전 |
59613.79 | Tidex | 1211.5922871 | /cdn/crypto/logos/exchanges/TIDE.png | $ 72,765,685.09 | 1726435264 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 4.79812185683 | 최근에 |
59620 | Bitstamp | 937.48151286 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 56,297,618.48 | 1726435302 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 3.7125942325 | 최근에 |
59646.1 | LATOKEN | 892.3292554 | /cdn/crypto/logos/exchanges/LATK.png | $ 53,556,236.57 | 1726435099 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BTC-USDT | 3.53378322841 | 최근에 |
59589.08 | DigiFinex | 727.00474 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43,673,229.53 | 1726434729 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.87906861916 | 10 분s 전 |
59558.25 | LBank | 719.3056 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,203,470.87 | 1726435304 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 2.84857864964 | 최근에 |
59726 | Bitfinex | 263.6611101 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15,887,227.69 | 1726435232 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 11 | https://www.bitfinex.com/t/BTC:USD | 1.04414508794 | 최근에 |
8414028 | bitFlyer | 253.59877296 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,148,532,945.79 | 1726435302 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.00429643566 | 최근에 |
59647.8 | Kraken | 220.31708532 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13,228,736.33 | 1726435221 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.872495008231 | 최근에 |
53832 | Bitvavo | 194.35296786 | /cdn/crypto/logos/exchanges/BITV.png | € 10,525,690.71 | 1726435304 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 14 | https://account.bitvavo.com/markets/BTC-EUR | 0.769672465694 | 최근에 |
59604.28 | Coinbase | 119.41800562 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,174,231.90 | 1726435305 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 15 | https://pro.coinbase.com/trade/BTC-USDT | 0.47291663125 | 최근에 |
53836.03 | Coinbase | 116.87126297 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,331,851.42 | 1726435304 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/BTC-EUR | 0.462831075488 | 최근에 |
59564.9 | Kucoin | 98.2016565 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,899,416.22 | 1726434959 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 17 | https://trade.kucoin.com/BTC-USDT | 0.388896099328 | 6 분s 전 |
54175 | Bitstamp | 85.98024631 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,651,402.60 | 1726350535 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 18 | https://www.bitstamp.net/markets/btc/eur | 0.340497132136 | 24 시간s 전 |
53808.62 | Binance | 81.99377 | /cdn/crypto/logos/exchanges/BINA.png | € 4,441,231.24 | 1726435304 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 19 | https://www.binance.com/en/trade/BTC_EUR | 0.324709973932 | 최근에 |
53819.3 | Kraken | 74.27524558 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,025,798.30 | 1726435219 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.29414323864 | 최근에 |
62228.15 | EXMO | 40.16544489 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,518,647.42 | 1726435245 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 21 | https://exmo.com/en/trade#?pair=BTC_USD | 0.159062335629 | 최근에 |
45484.5 | Kraken | 36.39733954 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,668,713.95 | 1726435220 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 22 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.144139965429 | 최근에 |
59801 | Gate.io | 35.22284 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,116,414.62 | 1726433995 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.139488737476 | 22 분s 전 |
45770 | Bitstamp | 28.67995826 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,311,505.53 | 1726350557 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 24 | https://www.bitstamp.net/markets/btc/gbp | 0.113577757176 | 24 시간s 전 |
45409.08 | Coinbase | 27.22240087 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,243,549.00 | 1726435303 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 25 | https://pro.coinbase.com/trade/BTC-GBP | 0.10780556958 | 최근에 |
60529.03 | Gemini | 26.25041621 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,587,929.84 | 1726355274 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 26 | https://gemini.com/?symbol=BTCUSD | 0.103956336722 | 22 시간s 전 |
59609.08 | HTX | 16.31522375 | /cdn/crypto/logos/exchanges/HUOB.png | $ 977,451.27 | 1726435272 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0646112000773 | 최근에 |
53790.67 | Tidex | 12.8346987 | /cdn/crypto/logos/exchanges/TIDE.png | € 695,684.28 | 1726435274 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 28 | https://tidex.com/exchange/BTC/EUR | 0.0508276992301 | 최근에 |
53994.74 | EXMO | 9.66602416 | /cdn/crypto/logos/exchanges/EXMO.png | € 525,152.52 | 1726435246 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0382791821015 | 최근에 |
46953.33 | EXMO | 9.4901 | /cdn/crypto/logos/exchanges/EXMO.png | £ 448,509.72 | 1726435246 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 30 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0375824910065 | 최근에 |
59608.21 | EXMO | 9.14190909 | /cdn/crypto/logos/exchanges/EXMO.png | $ 549,498.16 | 1726435244 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0362035928133 | 최근에 |
60028 | Bitstamp | 4.20762186 | /cdn/crypto/logos/exchanges/BSTP.png | $ 252,493.83 | 1726350551 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 32 | https://www.bitstamp.net/markets/btc/usdt | 0.01666293408 | 24 시간s 전 |
54050 | Bitfinex | 2.09079802 | /cdn/crypto/logos/exchanges/BFNX.png | € 113,705.06 | 1726435272 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 33 | https://www.bitfinex.com/t/BTC:EUR | 0.00827993359217 | 최근에 |
59660.44 | Upbit | 0.54597842 | /cdn/crypto/logos/exchanges/UPBT.png | $ 32,737.18 | 1726435174 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00216217205924 | 최근에 |
59571.86 | Mercatox | 0.3084487 | /cdn/crypto/logos/exchanges/MRTX.png | $ 18,516.74 | 1726434548 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 0.00122151194336 | 13 분s 전 |
45532 | Bitfinex | 0.30376166 | /cdn/crypto/logos/exchanges/BFNX.png | £ 13,924.26 | 1726435200 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 0.00120295042782 | 최근에 |
8400100 | Kraken | 0.02427225 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 206,111.62 | 1726435221 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/XBT/JPY | 9.61224452147E-5 | 최근에 |
45609.13 | Gemini | 0.01605906 | /cdn/crypto/logos/exchanges/GEMN.png | £ 742.26 | 1726357687 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 38 | https://gemini.com/?symbol=BTCGBP | 6.35967458744E-5 | 22 시간s 전 |
8400100 | Bitfinex | 0.00569236 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 48,181.89 | 1726435303 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 2.25427623003E-5 | 최근에 |
54716.14 | Gemini | 3.655E-5 | /cdn/crypto/logos/exchanges/GEMN.png | € 2.00 | 1726356839 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 40 | https://gemini.com/?symbol=BTCEUR | 1.44744528117E-7 | 22 시간s 전 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 41 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
43899.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726435302 | BTC/GBP | https://cex.io/btc-gbp | GBP | 42 | https://cex.io/btc-gbp | 0 | 최근에 |
58700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726435300 | BTC/USDT | https://cex.io/btc-usdt | USDT | 43 | https://cex.io/btc-usdt | 0 | 최근에 |
50000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726435303 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | 최근에 |
60100 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726435297 | BTC/USD | https://cex.io/btc-usd | USD | 45 | https://cex.io/btc-usd | 0 | 최근에 |
59632.01 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1726435273 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 46 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 최근에 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726358550 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 21 시간s 전 |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1726358537 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 21 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
59979.68 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726358520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 21 시간s 전 |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726434945 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 6 분s 전 |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1726358537 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 21 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 54105.11 | 5516.68 | 10.1962273064 | 53623.95 | 60666.67 | 12604.8954764 | CX |
4 | 59521.19 | 100.6 | 0.169015438031 | 52530 | 65050.08 | 12586.0092728 | CX |
12 | 64245.45 | -4623.66 | -7.1968676381 | 49050.01 | 70000 | 14845.7392691 | CX |
26 | 71450.8 | -11829.01 | -16.5554619402 | 49050.01 | 72777 | 15564.7164578 | CX |
52 | 26515.37 | 33106.42 | 124.85746946 | 25983.78 | 73835.57 | 17194.1119219 | CX |
156 | 47130.12 | 12491.67 | 26.5046428908 | 15500 | 73835.57 | 20750.4637127 | CX |
260 | 10360.84 | 49260.95 | 475.453245104 | 3596 | 73835.57 | 8252948.44505 | CX |
BTC에 대해
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
Your cancer post was another in a long line of fake comments or you would have responded as a gentleman, which you’re not. I have been a “real” live on air broadcaster in my past for economic and wall street coverage for 5 1/2 years with a top three network. You’re a wanna be performer and a mean...
Your cancer post was another in a long line of fake comments or you would have responded as a gentleman, which you’re not. I have been a “real” live on air broadcaster in my past for economic and wall street coverage for 5 1/2 years with a top three network. You’re a wanna be performer and a mean guy. You’d never be on air because of your demeanor and other issues. Buying and holding has worked exceptionally well over many years for lots of us. The last 7 months dips, has been what is is, dips, so…as I’ve stated along with many others, these have been buying opportunities. It seems to escape your limited mental acumen as this method has worked well for so many. This is a long term hold and short term swings I use once again to add to position, as I do my select stocks. I’ve done, as others have, very well with that approach. It seems, like you’d say Warren Buffet is a failure because he didn’t use your charts. He buys and holds many long term positions and lightens up from time to time. He’s no a swing or short term trader and neither am I or others on the board. You obviously have a small account as you stated on this site in Bitcoin and MARA and admitted losing money (there’s all the evidence one needs to see with his great charting) and need someone to address your constant anger. Please seek care and don’t forget… With Bitcoin…Buy the dip and enjoy the rip!! 💰💰💰
더보기
Perfectly said, Some enjoy life while others post the same chart over and over and over again. Why there called the generation sociopaths. A generation of sociopaths got on board that’s for sure. Not everyone is a day trader. Prime exhibit A
Perfectly stated!! Long and Strong with a long term perspective!! HODLR and Proud of it!! 💰💰💰
I think your comment is without merit on that super serious topic, which I know quite a bit about as well as the medical/science fields. If this is a subject near your life or one who hold dear, I won’t make any negative comment. Only supportive! If you’re referring to cancer as a metaphor and if I...
I think your comment is without merit on that super serious topic, which I know quite a bit about as well as the medical/science fields. If this is a subject near your life or one who hold dear, I won’t make any negative comment. Only supportive! If you’re referring to cancer as a metaphor and if I were a doctor and so on as you stated…and it’s a joke of yours… Then that’s another new low by you know this board. Cancer has touched directly or indirectly most everyone on Earth. I take the subject extremely seriously. My focus on the science is serious. Your antagonist comments are beyond what a normal person would say. You’re a sick person talking this way! I’ve saved lives in the cancer field and still do to this day in both scientific and financial support. What do you do to help others in life, other than being so egotistically angry. If you need cancer support, then that’s an off board subject for further discussion. As you can see, this is a serious topic to me and many others. I work and support cancer victims and research. Wising the board and yourself well on that topic Always! I’m still long and a HODLR of Bitcoin!! 🍀🍀🍀
더보기
The Bitcoin Round Number Freaks Always gotta watch out for them. Because they're what social media always just winds up using. .
But...... I think you would make for a really bad Doctor, especially if someone had cancer. . /
Same old.....Same old. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173927467 I'm sure we're all looking forward to reading MORE of your ; groundless unfounded unsubstantiated unsupported uncorroborated unjustified foundationless without basis not backed up by evidence...
Same old.....Same old. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173927467 I'm sure we're all looking forward to reading MORE of your ; groundless unfounded unsubstantiated unsupported uncorroborated unjustified foundationless without basis not backed up by evidence speculative conjectural unsound unreliable questionabley fabricated and trumped-up forecasts But hey at least you're trying ! Posts 52,103 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175049265&txt2find=52103 .
더보기
Yup....Looks like he took the bait Admin. LoL.... Just KNEW he could not resist THAT ! Thank you for your response and the evidence which it has generated. .
I could see how someone uneducated about bitcoin would think it’s a scam. Market crashes is an opportunity. There have been so many in the past it’s nothing to worry about if your portfolio is balanced across different sectors.
Exactly!! that was the dumbest statement made on the internet today. Talk about clueless.
THE ELECTION IMPACT 📈 We’ve got a quick and easy one for you today. Yesterday we broke down an article from Standard Chartered stating that the US election doesn’t really matter. Standard Chartered believe that it doesn’t matter who wins the election - Bitcoin is going up no matter what. So...
THE ELECTION IMPACT 📈 We’ve got a quick and easy one for you today. Yesterday we broke down an article from Standard Chartered stating that the US election doesn’t really matter. Standard Chartered believe that it doesn’t matter who wins the election - Bitcoin is going up no matter what. So why don’t we take a look at what happens to the price of Bitcoin around election time? US election Here’s how to interpret the chart above: 🔵 Blue dotted line: Bitcoin halving 🟣 Purple dotted line: US Presidential election ⚫️ Price of Bitcoin The orange circle highlights the period between the Bitcoin halving and US elections. And as you can see… Nothing much really happens during this period. This is exactly what we are going through right now. Some even call it the “boring zone”. It’s not until AFTER the US election that the price of Bitcoin really starts to move. 🚀 There’s only 51 days until the US election…
더보기
THE TIDE IS TURNING 🌊 At $60,000, Bitcoin is massively undervalued. The market is completely wrong. That’s the latest out from Samson Mow. smow1 Samson Mow is the CEO of JAN3, a Bitcoin company aiming to accelerate hyperbitcoinization. In his last interview, Mow broke down his current...
THE TIDE IS TURNING 🌊 At $60,000, Bitcoin is massively undervalued. The market is completely wrong. That’s the latest out from Samson Mow. smow1 Samson Mow is the CEO of JAN3, a Bitcoin company aiming to accelerate hyperbitcoinization. In his last interview, Mow broke down his current thoughts on Bitcoin. In a nutshell? The market is completely wrong. “The market’s wrong. Bitcoin is massively undervalued right now at whatever it is, $56,000, $57,000 per coin.” Samson Mow Samson likens Bitcoin to a beachball being held underwater. 🏐 There is so little Bitcoin out there. Yet buying pressure from the ETFs and institutions, continues to build: “There is just so little Bitcoin out there. You can't double your holdings as a large entity at this point. It's going to shoot up.” Samson Mow Samson points out that every quarter, massive institutions are continuing to buy Bitcoin. These include: MicroStrategy Semler Scientific Tether This is only going to continue as more and more institutions see the Bitcoin strategy playing out. “You can see the tide already turning. But just like in The Big Short, the market takes time to realize what's happening. It's always going to be the people that are paying attention to bitcoin that see all these factors and are allocating to it.” Michael Saylor Samson is still standing by his $1 million by the end of 2025 prediction. Although his prediction may not end up working out, we do agree with Samson on 1 thing: The tide is turning. 🌊
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
1719013800 | 64055.24 | -825.07 | -1.27 | 64883.18 | 65017.1 | 63300.93 | 12669 |
1718927400 | 64880.31 | 21.86 | 0.03 | 64868.23 | 66455.52 | 64500 | 12814 |
1718841000 | 64858.45 | -199.37 | -0.31 | 65065.32 | 65709.26 | 64635.48 | 6325 |
1718754600 | 65057.82 | -1 | -2.16 | 66541.44 | 66558.23 | 64010.01 | 22007 |
1718668200 | 66497.48 | -141.81 | -0.21 | 66636.61 | 67274.96 | 65050 | 18399 |
1718581800 | 66639.29 | 471.17 | 0.71 | 66174.72 | 66931.18 | 65999 | 3085 |
1718495400 | 66168.12 | 162.85 | 0.25 | 65981.58 | 66428.57 | 65800.86 | 2947 |