시장 데이터
뉴스
도구
시장
팔로우
구독하기 로그인/회원가입
코스피
2,404.78
(
-2.45%
)
S&P 500
4,229.45
(
-1.37%
)
US Tech 100
14,191.60
(
-1.79%
)
다우존스 지수
33,002.38
(
-1.29%
)
Bitcoin
27,370.01
(
-0.22%
)
 

Exchanges
런던
Aquis 증권거래소
NYSE
나스닥
AMEX
OTC시장
토론토
TSX 벤처
CSE
NEO
보베스파 (Bovespa)
이탈리아
아테네
Tradegate
유로넥스트 (Euronext)
호주 증권거래소
암호화폐

Toplist Summary

2,007 = 8%
Gainers		 9,898 = 38%
Losers		 14,184 = 54%
Unchanged

Percent Gainers

More...
Symbol Name Cur % Chg
 NAXUSDnextDAO0.000066+31.91%
 RAYUSDRaydium0.218+14.74%
 SLNDUSDSolend0.594523+11.43%
 PAYUSDTenXPay0.009309+9.48%
 PUNDIXUSDPundi X Token0.3983+9.33%
 NGLUSDGold Fever...0.015881+9.24%
 WOMUSDWOM Token0.015605+8.75%
 RATINGUSDDPRating0.000229+6.54%
 BLYUSDBlocery Token0.004381+6.48%
 SKUUSDSakura0.004655+6.06%
 EMPIREUSDEmpire Token0.000508+5.75%
 SUKUUSDSUKU0.0607+5.75%
 REIUSDZerogoki Token0.025738+5.43%
 LOOKSUSDLooksRare T...0.058715+5.28%
 LKRRUSDPolkalokr0.007999+5.18%
 TRUUSDTrueFi0.0413+4.82%
 XTPUSDTap0.00575+4.81%
 TARAUSDTaraxa Coin0.006298+4.36%
 WIKENUSDProjectWITH0.006298+4.36%
 VERAAAUSDVera0.000951+4.33%

Percent Losers

More...
Symbol Name Cur % Chg
 EVAAUSDEvanesco Ne...0.000443-13.84%
 NSBTUSDNeutrino Sy...0.54761-11.27%
 GOUSDGoChain0.004381-11.27%
 CWSUSDCrowns0.237678-10.90%
 BSCSUSDBSCS Token0.008606-7.75%
 LITHUSDLithium0.000229-7.67%
 MDTUSDMeasurable...0.04662-6.93%
 NFTBUSDNFTB0.005934-6.74%
 QTCCUSDQitchain Ne...0.31308-6.46%
 BICOUSDBiconomy Token0.2273-6.35%
 COSUSDContentos0.004381-6.05%
 PERPUSDPerpetual0.57-5.72%
 DPETUSDMy DeFi Pet...0.048732-5.61%
 CSIXUSDCarbon0.020834-5.46%
 BURPUSDBurp (CoinB...0.000361-5.37%
 CHESSSSUSDChess0.122938-5.24%
 FRONTUSDFrontier Token0.306935-5.09%
 DIMOUSDDimo0.08401-5.08%
 OXUSDOpen Exchan...0.009835-5.03%
 GARIUSDGari Network0.0273-4.88%

Volume

More...
Symbol Name Cur Volume
 SHIBUSDSHIBA INU0.000007138B
 PEPEUSDPepe0.00000113B
 POPCOUSDPopcoin-6B
 HSCUSDHashCoin0.0000162B
 TIPSUSDFedoraCoin0.0000161B
 SFMUSDSafeMoon0.000274638M
 GARDUSDHASHGARD0.000016528M
 VADERUSDVader0.000016319M
 SOPUSDSoPay0.000016302M
 LUNCUSDTerra Luna...0.000059290M
 GSEUSDGSENetwork0.000016283M
 SUNNYYUSDSunny Gover...0.000016217M
 LEMDUSDlemond.money0.000016203M
 BDTTTUSDBandot0.000033179M
 LUFFYUSDLuffy Inu0.000033163M
 FLOKIUSDFLOKI-160M
 SPELLUSDSpell Token0.00047138M
 DMSTUSDDMScript0.000033121M
 NBPUSDNFTBomb Pro...0.000049107M
 LEMOUSDLemo0.000033106M

Trades

More...
Symbol Name Cur Trades
 BTCUSDBitcoin27,370.0058,026
 ETHUSDEthereum1,638.2641,250
 XRPUSDRipple0.528540,905
 USDTUSDTether USD1.0031,780
 LTCUSDLitecoin64.2913,427
 XLMUSDStellar Lumens0.11230912,694
 LINKUSDChainLink T...7.5312,391
 SOLUSDSolana22.929,063
 MKRUSDMaker1,412.188,963
 DOGEUSDDogecoin0.060928,620
 BCHUSDBitcoin Cash228.537,670
 INVUSDInverse DAO34.247,044
 ADAUSDCardano0.25616,650
 AAVEUSDAave Token64.415,514
 MATICUSDPolygon0.55834,996
 SHIBUSDSHIBA INU0.0000074,196
 HBARUSDHedera Hash...0.048283,525
 DOTUSDPolkadot4.023,384
 SUSHIUSDSushiToken0.57633,151
 ATOMUSDCosmos Atom6.972,842

Gainers

More...
Symbol Name Cur Change
 SFIUSDSpice23.931736+0.403756
 STSOLUSDLido Staked...26.718308+0.274184
 RPLUSDRocket Pool21.32+0.22
 BIFIUSDbeefy.finance363.237856+0.211066
 PLUUSDPluton5.69+0.19
 AVAXUSDAvalanche9.57+0.16
 METISUSDMetis Token13.03+0.13
 LINKUSDChainLink T...7.53+0.11
 LEOUSDBitfinex LE...3.80397+0.097196
 URUSUSDAurox Token6.212416+0.096799
 BIRDUSDBird.Money8.441674+0.074329
 SLNDUSDSolend0.594523+0.061002
 KIFUSDKittenFinance14.277084+0.060882
 ZENUSDHorizen7.73+0.06
 PRIMEUSDPrime3.44+0.05
 GNSUSDGains Network3.21173+0.043665
 MULTIUSDMultichain1.44+0.04
 PUNDIXUSDPundi X Token0.3983+0.034
 TORNUSDTornado Cash3.016054+0.033634
 UQCUSDUquid Coin2.731477+0.031901

Losers

More...
Symbol Name Cur Change
 BTCUSDBitcoin27,370.00-59.14
 YFIUSDyearn.finance5,192.48-28.30
 CBETHUSDCoinbase Wr...1,715.49-22.59
 ETHUSDEthereum1,638.26-18.64
 WBETHUSDWrapped Bin...1,667.02572-18.37296
 STETHUSDstETH1,643.883567-18.300949
 BETHUSDBinance ETH...1,638.504336-17.401524
 MKRUSDMaker1,412.18-15.35
 LEASHUSDDOGE KILLER297.343624-3.880796
 BCHUSDBitcoin Cash228.53-1.95
 WHITEUSDWhiteheart...149.327476-1.616114
 INVUSDInverse DAO34.24-1.43
 LTCUSDLitecoin64.29-1.21
 AAVEUSDAave Token64.41-0.71
 SOLUSDSolana22.92-0.68
 COMPUSDCompound43.70-0.65
 TRBUSDTellor Trib...45.75-0.59
 TIMEEEEUSDChronoTech...14.69-0.47
 ILVUSDIlluvium38.88-0.44
 XCHUSDChia Network23.492452-0.3709

Price x Volume

More...
Symbol Name Cur P x V
 BTCUSDBitcoin27,370.0070M
 ETHUSDEthereum1,638.2655M
 XRPUSDRipple0.528537M
 USDTUSDTether USD1.0022M
 SOLUSDSolana22.927M
 LINKUSDChainLink T...7.536M
 XLMUSDStellar Lumens0.1123094M
 LTCUSDLitecoin64.294M
 BCHUSDBitcoin Cash228.533M
 DOGEUSDDogecoin0.060923M
 ADAUSDCardano0.25612M
 SHIBUSDSHIBA INU0.0000072M
 USDCUSDUSD Coin1.002M
 MATICUSDPolygon0.55832M
 MKRUSDMaker1,412.182M
 BETHUSDBinance ETH...1,638.5043361M
 INVUSDInverse DAO34.241M
 HBARUSDHedera Hash...0.04828994k
 AAVEUSDAave Token64.41981k
 AVAXUSDAvalanche9.57859k
ADVFN Crypto NewsWire Latest News
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
최근 히스토리
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.

맞춤형 스트리밍 주식 관심종목 리스트를 만들기 위해지금 등록하세요.

모바일 앱으로 보기


ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

도움 및 지원받기: kr-support@advfn.com

V: D: 20231004 06:19:08