다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Exchanges
런던
Aquis 증권거래소
NYSE
나스닥
AMEX
OTC시장
토론토
TSX 벤처
CSE
보베스파 (Bovespa)
이탈리아
Tradegate
유로넥스트 (Euronext)
호주 증권거래소
암호화폐

Toplist Summary

1,355 = 7%
Gainers

3,428 = 18%
Losers

13,908 = 74%
Unchanged

Percent Gainers

More...

	Symbol	Name	Cur	% Chg
	RIZEUSD	RIZE	0.018046	+38.34%
	OUSD	o1.exchange	0.75161	+36.53%
	SLXUSD	Solstice	0.28953	+26.27%
	ALICEUSD	ALICE [My N...	0.14	+14.75%
	FAIUSD	Freysa AI	0.00219	+12.31%
	XIONUSD	XION	0.1704	+11.45%
	INXUSD	Infinex	0.009358	+11.44%
	PNGUSD	Pangolin	0.02279	+10.85%
	ALEOUSD	ALEO	0.0292	+10.19%
	MOGUSD	Mog Coin	0.00	+10.00%
	TOWNSUSD	Towns	0.00221	+9.95%
	DEGENUSD	DEGEN Index	0.002088	+9.72%
	SAHARAUSD	Sahara AI	0.01355	+9.10%
	GUSD	Gravity (by...	0.00319	+8.87%
	MOBILEUSD	Helium Mobile	0.000063	+8.62%
	EVAAUSD	Evanesco Ne...	0.8716	+8.31%
	AVNTUSD	Avantis	0.1112	+8.17%
	RECALLUSD	Recall	0.0336	+8.04%
	MASKUSD	Mask Network	0.41	+7.89%
	DAGUSD	Constellation	0.004319	+7.22%

Percent Losers

More...

	Symbol	Name	Cur	% Chg
	EPTUSD	Balance	0.000445	-33.38%
	HUSD	Humanity	0.09469	-23.21%
	SGBUSD	Songbird	0.001158	-14.92%
	IAGUSD	IAGON	0.01784	-13.36%
	KOBANUSD	KOBAN	0.000075	-11.76%
	UUSD	Union	0.000451	-10.52%
	REUSD	RE	0.7252	-10.11%
	ARXUSD	ARCS	0.2944	-10.08%
	TRIAUSD	TRIA	0.024563	-9.87%
	AERGOUSD	AERGO	0.0254	-9.61%
	DOLOUSD	Dolomite	0.02425	-9.48%
	BLESSUSD	Blind Boxes...	0.007742	-8.24%
	ZETAUSD	ZetaChain	0.0354	-7.81%
	TROLLUSD	Troll	0.0571	-7.06%
	USUSD	Talus Network	0.01375	-6.97%
	NCTUSD	Nectar (Pol...	0.00559	-6.83%
	POLSUSD	Polkastarter	0.0657	-6.81%
	PIPEUSD	Pipe Network	0.0129	-6.72%
	BASEDUSD	Based	0.09305	-6.60%
	ESPORTSUSD	Yooldo Games	0.0305	-6.44%

Volume

More...

	Symbol	Name	Cur	Volume
	ELONUSD	Dogelon	0.00	140B
	TONICUSD	Tectonic	0.00	85B
	PEPEUSD	Pepe	0.000003	77B
	MOGUSD	Mog Coin	0.00	50B
	BONKUSD	Bonk	0.000004	33B
	SHIBUSD	SHIBA INU	0.000005	17B
	REKTUSD	Rekt	0.00	16B
	COQUSD	Coq Inu	0.00	10B
	BARAUSD	Capybara	0.00	7B
	VVSUSD	VVS Finance	0.000001	7B
	BTTUSD	BitTorrent	0.00	5B
	NEXUSD	Nash Exchan...	0.000002	2B
	LUNAUSD	Terra	0.000063	1B
	KOBANUSD	KOBAN	0.000075	200M
	FAIUSD	Freysa AI	0.00219	192M
	PUMPUSD	Pump.fun	0.001393	177M
	DEGENUSD	DEGEN Index	0.002088	153M
	AMPUSD	Amp	0.00049	138M
	BOSUSD	BOScoin	0.000066	132M
	MOBILEUSD	Helium Mobile	0.000063	111M

Trades

More...

	Symbol	Name	Cur	Trades
	ETHUSD	Ethereum	1,657.40	31,932
	XRPUSD	Ripple	1.08	26,272
	AEROUSD	Aerodrome F...	0.50505	22,657
	BTCUSD	Bitcoin	62,318.42	22,250
	SOLUSD	Solana	68.82	20,879
	XLMUSD	Stellar Lumens	0.190022	15,248
	KCSUSD	KuCoin Token	7.076219	12,900
	LTCUSD	Litecoin	41.81	10,882
	ZECUSD	Zcash	410.59	10,254
	JTOUSD	Jito	0.6702	9,590
	WLDUSD	Worldcoin	0.5266	9,525
	HYPEUSD	Hyperliquid	61.82	8,919
	TIAUSD	Celestia	0.3643	8,673
	MEGAUSD	MegaCryptoP...	0.05301	8,288
	HEIUSD	Heima	0.132	8,199
	ALLOUSD	Allora	0.3913	7,862
	USDTUSD	Tether USD	0.99859	7,005
	TAOUSD	Bittensor	219.02	6,878
	RIZEUSD	RIZE	0.018046	6,799
	REUSD	RE	0.7252	6,458

Gainers

More...

	Symbol	Name	Cur	Change
	XMRUSD	Monero	320.70	+1.80
	AAVEUSD	Aave Token	73.88	+1.52
	TRBUSD	Tellor Trib...	13.48	+0.30
	SPYXUSD	SP500 xStock	735.23	+0.24
	CLANKERUSD	CLANKER	16.88	+0.21
	OUSD	o1.exchange	0.75161	+0.2011
	EVAAUSD	Evanesco Ne...	0.8716	+0.0669
	SLXUSD	Solstice	0.28953	+0.06024
	LITUSD	Litentry	1.55	+0.05
	LIGHTERUSD	Lighter	1.54	+0.04
	KCSUSD	KuCoin Token	7.076219	+0.032788
	TONUSD	Free TON [T...	1.61	+0.03
	MASKUSD	Mask Network	0.41	+0.03
	GRASSUSD	Grass	0.4506	+0.03
	ADIUSD	Aditus	4.43	+0.02
	AXSUSD	Axie Infini...	1.03	+0.02
	PIEVERSEUSD	Pieverse	0.6945	+0.0197
	ALICEUSD	ALICE [My N...	0.14	+0.018
	XIONUSD	XION	0.1704	+0.0175
	JUPITERUSD	Jupiter	0.218	+0.0135

Losers

More...

	Symbol	Name	Cur	Change
	BTCUSD	Bitcoin	62,318.42	-339.98
	PAXGUSD	Paxos Gold	4,034.66	-56.86
	XAUTUSD	Tether Gold	4,032.59	-39.71
	ETHUSD	Ethereum	1,657.40	-7.89
	ZECUSD	Zcash	410.59	-4.79
	BNBUSD	Binance Coin	573.84	-3.67
	BCHUSD	Bitcoin Cash	191.55	-2.92
	QNTUSD	Quant	68.76	-1.95
	TAOUSD	Bittensor	219.02	-1.29
	SOLUSD	Solana	68.82	-0.81
	DASHUSD	Dash	35.48	-0.79
	DSHUSD	Dash	35.57	-0.72
	VVVUSD	Venice Token	13.23	-0.53
	COMPUSD	Compound	16.58	-0.39
	LTCUSD	Litecoin	41.81	-0.33
	HYPEUSD	Hyperliquid	61.82	-0.32
	INJUSD	Injective T...	4.31	-0.23
	RIVERUSD	River	4.24	-0.15
	AVAXUSD	Avalanche	6.37	-0.12
	ZENUSD	Horizen	4.29	-0.11

Price x Volume

More...

	Symbol	Name	Cur	P x V
	USDTUSD	Tether USD	0.99859	45M
	BTCUSD	Bitcoin	62,318.42	27M
	ETHUSD	Ethereum	1,657.40	17M
	XRPUSD	Ripple	1.08	6M
	HYPEUSD	Hyperliquid	61.82	5M
	USDCUSD	USD Coin	0.9997	5M
	SOLUSD	Solana	68.82	4M
	ZECUSD	Zcash	410.59	4M
	ADAUSD	Cardano	0.1467	3M
	XLMUSD	Stellar Lumens	0.190022	2M
	USD1USD	USD1	0.9992	2M
	NEARUSD	NEAR Protocol	1.94	1M
	WLDUSD	Worldcoin	0.5266	1M
	AEROUSD	Aerodrome F...	0.50505	1M
	SUIUSD	SUI Network	0.6954	1M
	LTCUSD	Litecoin	41.81	905k
	UDCUSD	USDC	1.00	844k
	INDEXUSD	Index	0.2411	821k
	VVVUSD	Venice Token	13.23	811k
	ONDOUSD	Ondo	0.3029	796k

Stool Prisondente

Strategy PP Variable xStock

Starz Entertainment

RSE Archive (GM)

Prism Software (EM)

MW Investment (EM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.