거래량 | 1,443,854.52 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 1.15 | 최저 최고 |
|||||
일중 최저 | 1.11 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSD | 암호화폐 | 1,294,184,482 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.89% | 1.11 | 1.11 | 1.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.12 | 1.15 | 1.11 | 1.12 | 0.363 - 2.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:44:42 | 156.40 | 1.11 | USD |
SUI Network News
Date | Time | Source | Heading |
---|---|---|---|
08/04/2024 | 21:40 | Cointelegraph | Can blockchain revolutionize digital securities management.. |
12/02/2024 | 00:00 | NEWSBTC | What Is Sui (SUI) Network? |
02/02/2024 | 13:00 | NEWSBTC | Almost $1B In Altcoins Set To Flood The Market This.. |
17/01/2024 | 04:08 | Cointelegraph | SUI price gains 300% as TVL spikes 2,000% in 90 days —.. |
16/01/2024 | 03:00 | NEWSBTC | Solid TVL Slingshots SUI Price To Break $1 For New All-Time.. |
10/11/2023 | 18:10 | NEWSBTC | Pepe Climbs 21% – What’s Igniting The Meme Coin Fire? |
14/09/2023 | 14:59 | Cointelegraph | Sui Network launches Google, Twitch and Facebook logins for.. |
Historical SUIUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.23 | 1.35 | 1.07 | 7,058,822.02 | -0.120 | -9.76% |
1개월 | 1.68 | 1.72 | 0.9142 | 9,194,585.22 | -0.570 | -33.93% |
3개월 | 1.53 | 2.18 | 0.9142 | 11,602,742.27 | -0.420 | -27.45% |
6개월 | 0.4578 | 2.18 | 0.4317 | 10,455,497.73 | 0.6522 | 142.46% |
1년 | 1.33 | 2.18 | 0.363 | 5,802,164.63 | -0.215294 | -16.25% |
3년 | 1.33 | 2.18 | 0.363 | 5,802,164.63 | -0.215294 | -16.25% |
5년 | 1.33 | 2.18 | 0.363 | 5,802,164.63 | -0.215294 | -16.25% |