SUI NetworkSUI

US$ 2.68

0.040

(

1.52%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 17

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.68

교환

GDAX

매도

US$ 2.68

마지막 거래 시간

11:13:44

볼륨(24시간)

$ 144,889,242

마지막 거래 규모

0.500

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.68

완전히 희석된 시가총액

US$ 26,800,000,000

창세기 날짜

03/05/2023

일 범위 2.59-2.73

52주 범위 0.4623-5.39

순환 공급량 3,089,707,195 / 10,000,000,000

30.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.68	Coinbase	8040376.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21,486,250.15	1741259627	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	46.6631046017	최근에
2.68	OKX	5790843.2268	/cdn/crypto/logos/exchanges/OKEX.png	$ 15,454,200.37	1741259627	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	33.6077218109	최근에
2.48	Bitvavo	774613.728961	/cdn/crypto/logos/exchanges/BITV.png	€ 1,914,672.22	1741259627	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	3	https://account.bitvavo.com/markets/SUI-EUR	4.49554610516	최근에
2.66	DigiFinex	712024.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,898,834.87	1741259114	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SUI	4.13230284789	9 분s 전
2.67	Kraken	528042.9135	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,412,771.27	1741259522	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	5	https://trade.kraken.com/markets/kraken/SUI/USD	3.06454839928	최근에
2.68	Gate.io	413205.77	/cdn/crypto/logos/exchanges/GATE.png	$ 1,103,131.57	1741259566	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	6	https://gate.io/trade/SUI_USDT	2.39807986936	최근에
2.67	Kucoin	326448.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 869,410.10	1741259337	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	7	https://trade.kucoin.com/SUI-USDT	1.89457793744	최근에
2.64	Crypto.com	220552.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 558,776.23	1741217070	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	8	https://crypto.com/exchange/trade/SUI_USD	1.27999962298	12 시간s 전
2.67	LBank	180572.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 478,562.26	1741257245	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	9	https://www.lbank.info/exchange/sui/usdt	1.04796774251	40 분s 전
2.68	Bitstamp	98652.8422	/cdn/crypto/logos/exchanges/BSTP.png	US$ 263,970.60	1741259627	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	10	https://www.bitstamp.net/markets/sui/usd	0.572541363436	최근에
2.68	HTX	65432.3875316	/cdn/crypto/logos/exchanges/HUOB.png	$ 174,317.10	1741259625	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sui_usdt	0.379743224167	최근에
2.65	Crypto.com	41509.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 107,239.11	1741217968	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	12	https://crypto.com/exchange/trade/SUI_USDT	0.240906741378	12 시간s 전
2.48	Bitstamp	30851.7682	/cdn/crypto/logos/exchanges/BSTP.png	€ 76,561.57	1741259627	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	13	https://www.bitstamp.net/markets/sui/eur	0.179051237002	최근에
2.68	Bitfinex	7453.15524264	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19,838.56	1741259625	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	14	https://www.bitfinex.com/t/SUI:USD	0.0432551112503	최근에
2.816E-5	Upbit	112.58285282	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003219	1741259609	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.000653385534726	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	16	https://hitbtc.com/SUI-to-USDT	0	-
2.931E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741219337	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	17	https://exmo.com/en/trade#?pair=SUI_BTC	0	11 시간s 전
2.65	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1741219337	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	18	https://exmo.com/en/trade#?pair=SUI_USDT	0	11 시간s 전
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741259489	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	최근에
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741219323	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.89	-0.21	-7.26643598616	2.26	3.25	31203257.2792	CX
4	3.34	-0.66	-19.7604790419	2.26	3.74	28188843.8391	CX
12	4.37	-1.69	-38.6727688787	2.26	5.39	29138368.349	CX
26	0.8016	1.8784	234.331337325	0.79	5.39	34207207.351	CX
52	1.4	1.28	91.4285714286	0.4623	5.39	22368578.1637	CX
156	1.32529428	1.35470572	102.219238432	0.363	5.39	14252006.0606	CX
260	1.32529428	1.35470572	102.219238432	0.363	5.39	14252006.0606	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

weedtrader420

4 월 전

전체 스레드 읽기

답장

SUI ✊😎

👍️ 3

전체 스레드 읽기

답장

hyborianwar

4 월 전

전체 스레드 읽기

답장

new target $4 SUI looks very strong. this will move into the top 10 coins 4sure

👍 1

전체 스레드 읽기

답장

hyborianwar

4 월 전

전체 스레드 읽기

답장

2.2x support holds.. should see 2.6x next target next

👍️0

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

new ATH otw and some .. long target $5

👍 1

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

1.9x zone $2 break

👍️0

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

1.7x

👍️0

전체 스레드 읽기

답장

hyborianwar

6 월 전

전체 스레드 읽기

답장

consolidation for the 1.4x break

👍️0

전체 스레드 읽기

답장

hyborianwar

6 월 전

전체 스레드 읽기

답장

the force is strong with this one

👍️0

전체 스레드 읽기

답장

hyborianwar

6 월 전

전체 스레드 읽기

답장

the force is strong with this one

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218600	2.64	0.11	4.35	2.52	2.69	2.44	26974520
1741132200	2.53	-0.09	-3.44	2.61	2.65	2.26	38238544
1741045800	2.62	-0.58	-18.13	3.19	3.2	2.58	59615492
1740959400	3.2	0.38	13.48	2.81	3.25	2.79	28482112
1740873000	2.82	-0.01	-0.35	2.81	2.93	2.78	13622684
1740786600	2.83	0.05	1.80	2.78	2.86	2.52	33160610
1740700200	2.78	-0.08	-2.80	2.89	2.98	2.75	18328835
1740613800	2.86	-0.1	-3.38	2.95	3.09	2.74	35615795
1740527400	2.96	0.12	4.23	2.86	3.01	2.63	48517076
1740441000	2.84	-0.53	-15.73	3.38	3.45	2.79	38634411
1740354600	3.37	-0.05	-1.46	3.42	3.49	3.28	11052620
1740268200	3.42	0.15	4.59	3.26	3.46	3.25	12325516
1740181800	3.27	-0.18	-5.22	3.45	3.57	3.22	28346074
1740095400	3.45	0.23	7.14	3.21	3.48	3.19	21393367
1740009000	3.22	0.16	5.23	3.06	3.26	3	23410340
1739922600	3.06	-0.15	-4.67	3.22	3.23	2.91	33406044
1739836200	3.21	-0.06	-1.83	3.27	3.36	3.14	16250586
1739749800	3.27	-0.15	-4.39	3.42	3.47	3.25	11917557
1739663400	3.42	-0.14	-3.93	3.56	3.6	3.37	11379166
1739577000	3.56	0.09	2.59	3.46	3.74	3.43	19750979
1739490600	3.47	-0.11	-3.07	3.57	3.66	3.41	21982004
1739404200	3.58	0.26	7.83	3.32	3.7	3.09	37795890
1739317800	3.32	0.12	3.75	3.21	3.59	3.2	33089739
1739231400	3.2	0.21	7.02	3.02	3.32	2.9	40997648
1739145000	2.99	-0.1	-3.24	3.06	3.18	2.86	23474471
1739058600	3.09	0.09	3.00	2.99	3.09	2.88	19361398
1738972200	3	-0.12	-3.85	3.16	3.39	2.91	44608800
1738885800	3.12	-0.21	-6.31	3.34	3.52	3.1	37555332
1738799400	3.33	-0.27	-7.50	3.58	3.72	3.3	29776869
1738713000	3.6	-0.04	-1.10	3.64	3.9	3.28	45948525
1738626600	3.64	0.36	10.98	3.29	3.84	2.42	89389112
1738540200	3.28	-0.49	-13.00	3.74	3.86	3.08	36119089
1738453800	3.77	-0.31	-7.60	4.08	4.12	3.72	16257473
1738367400	4.08	-0.05	-1.21	4.15	4.31	4.01	26463128
1738281000	4.13	0.42	11.32	3.7	4.22	3.67	34235612
1738194600	3.71	0.07	1.92	3.65	3.89	3.6	32215125
1738108200	3.64	-0.31	-7.85	3.98	4.01	3.61	22816079
1738021800	3.95	0.07	1.80	3.81	4.02	3.48	60496167
1737935400	3.88	-0.26	-6.28	4.13	4.22	3.85	21023195
1737849000	4.14	-0.05	-1.19	4.18	4.26	4.1	16674100
1737762600	4.19	-0.12	-2.78	4.31	4.49	4.16	24385840
1737676200	4.31	-0.16	-3.58	4.45	4.48	4.15	24043255
1737589800	4.47	-0.19	-4.08	4.66	4.7	4.45	13790602
1737503400	4.66	0.27	6.15	4.38	4.8	4.22	27200374
1737417000	4.39	-0.14	-3.09	4.41	4.84	4.3	33281584
1737330600	4.53	-0.48	-9.58	4.98	5.03	4.4	37024666
1737244200	5.01	0.15	3.09	4.86	5.14	4.61	29572431
1737157800	4.86	0.11	2.32	4.76	4.97	4.71	26429078
1737071400	4.75	-0.09	-1.86	4.8	5.06	4.58	34889462
1736985000	4.84	0.26	5.68	4.58	4.89	4.43	33184113
1736898600	4.58	-0.15	-3.17	4.73	4.77	4.54	26274505
1736812200	4.73	0	0.00	4.73	4.86	4.28	44378396
1736725800	4.73	-0.25	-5.02	4.97	4.98	4.69	12383987
1736639400	4.98	-0.17	-3.30	5.12	5.14	4.9	15029663
1736553000	5.15	0.42	8.88	4.76	5.25	4.73	37080911
1736466600	4.73	-0.17	-3.47	4.86	4.89	4.5	26794803
1736380200	4.9	0.11	2.30	4.8	4.93	4.39	32924230
1736293800	4.79	-0.29	-5.71	5.09	5.2	4.75	22918105
1736207400	5.08	-0.17	-3.24	5.27	5.37	5.02	17974963
1736121000	5.25	-0.03	-0.57	5.28	5.39	5.12	12808369
1736034600	5.28	0.31	6.24	4.99	5.36	4.84	32234448
1735948200	4.97	0.62	14.25	4.35	4.99	4.27	26192939
1735861800	4.35	0.09	2.11	4.28	4.46	4.25	22086407
1735775400	4.26	0.14	3.40	4.13	4.31	4.04	12374474
1735689000	4.12	-0.05	-1.20	4.18	4.52	4.04	17198784
1735602600	4.17	0.06	1.46	4.07	4.48	3.94	37503080
1735516200	4.11	-0.09	-2.14	4.2	4.27	4.05	10021999
1735429800	4.2	0.12	2.94	4.1	4.26	3.97	14772265
1735343400	4.08	-0.12	-2.86	4.22	4.41	4.05	21066789
1735257000	4.2	-0.31	-6.87	4.51	4.53	4.14	20042823
1735170600	4.51	-0.09	-1.96	4.6	4.64	4.45	13163199
1735084200	4.6	-0.12	-2.54	4.73	4.75	4.46	29959514
1734997800	4.72	0.41	9.51	4.3	4.75	4.1	59292311
1734911400	4.31	-0.04	-0.92	4.32	4.59	4.16	32511172
1734825000	4.35	-0.21	-4.61	4.57	4.91	4.23	41742246
1734738600	4.56	0.46	11.22	4.06	4.61	3.49	61389510
1734652200	4.1	-0.22	-5.09	4.28	4.59	3.93	45857825
1734565800	4.32	-0.32	-6.90	4.63	4.76	4.26	25989008
1734479400	4.64	0.01	0.22	4.63	4.87	4.57	20409651
1734393000	4.63	-0.19	-3.94	4.76	4.97	4.6	22636516
1734306600	4.82	0.35	7.83	4.46	4.84	4.35	29824652
1734220200	4.47	-0.27	-5.70	4.77	4.85	4.35	18404846
1734133800	4.74	0.12	2.60	4.64	4.93	4.54	28368227
1734047400	4.62	0.24	5.48	4.37	4.88	4.36	51508788
1733961000	4.38	0.67	18.06	3.7	4.41	3.57	45686426
1733874600	3.71	-0.11	-2.88	3.78	3.9	3.46	41236471
1733788200	3.82	-0.42	-9.91	4.21	4.27	3.36	34531236
1733701800	4.24	-0.03	-0.70	4.26	4.4	4.12	15752161
1733615400	4.27	0.05	1.18	4.21	4.45	4.16	25146004
1733529000	4.22	0	0.00	4.18	4.49	4.08	38746127