SUI NetworkSUI

US$ 3.26

-0.010

(

-0.31%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 16

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.26

교환

GDAX

매도

US$ 3.26

마지막 거래 시간

07:19:57

볼륨(24시간)

$ 85,313,657

마지막 거래 규모

55.80

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 3.26

완전히 희석된 시가총액

US$ 32,600,000,000

창세기 날짜

03/05/2023

일 범위 3.19-3.34

52주 범위 0.4623-5.39

순환 공급량 3,089,707,195 / 10,000,000,000

30.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.26	Coinbase	3879577.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,664,583.37	1739776799	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	40.9571702274	최근에
3.26	OKX	3199483.0565	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,426,883.00	1739776799	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	33.7773280857	최근에
3.27	DigiFinex	1139776.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,718,436.54	1739776752	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	12.032758881	최근에
3.28	Kraken	427381.47722	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,387,392.73	1739776325	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	4	https://trade.kraken.com/markets/kraken/SUI/USD	4.51191774387	8 분s 전
3.27	Kucoin	238286.48	/cdn/crypto/logos/exchanges/KUCN.png	$ 781,143.11	1739776668	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	5	https://trade.kucoin.com/SUI-USDT	2.51561907696	최근에
3.12	Bitvavo	211977.853343	/cdn/crypto/logos/exchanges/BITV.png	€ 661,650.16	1739776799	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	6	https://account.bitvavo.com/markets/SUI-EUR	2.23787573581	최근에
3.28	Gate.io	115057.47	/cdn/crypto/logos/exchanges/GATE.png	$ 377,321.27	1739776358	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	7	https://gate.io/trade/SUI_USDT	1.21467557236	7 분s 전
3.28	LBank	109535.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 358,129.04	1739776781	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	8	https://www.lbank.info/exchange/sui/usdt	1.15637735838	최근에
3.27	Bitstamp	74581.0189	/cdn/crypto/logos/exchanges/BSTP.png	US$ 244,548.04	1739776792	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	9	https://www.bitstamp.net/markets/sui/usd	0.787360801688	최근에
3.493E-5	EXMO	30424.2437289	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.06	1739776741	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	10	https://exmo.com/en/trade#?pair=SUI_BTC	0.321192406412	최근에
3.23	Bitstamp	23490.1769	/cdn/crypto/logos/exchanges/BSTP.png	€ 75,426.11	1739705106	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	11	https://www.bitstamp.net/markets/sui/eur	0.247988627516	20 시간s 전
3.27	EXMO	13284.8258848	/cdn/crypto/logos/exchanges/EXMO.png	$ 43,585.41	1739776741	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	12	https://exmo.com/en/trade#?pair=SUI_USDT	0.140249507358	최근에
3.27	Crypto.com	5826.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19,124.00	1739773376	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	13	https://crypto.com/exchange/trade/SUI_USD	0.0615089510245	57 분s 전
3.28	Bitfinex	2060.62540087	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,736.81	1739776793	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	14	https://www.bitfinex.com/t/SUI:USD	0.0217542706112	최근에
3.29	Crypto.com	1139.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,717.55	1739776433	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	15	https://crypto.com/exchange/trade/SUI_USDT	0.0120266716453	6 분s 전
3.28	HTX	276.9063	/cdn/crypto/logos/exchanges/HUOB.png	$ 906.46	1739750630	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	16	https://www.huobi.com/en-us/exchange/sui_usdt	0.00292333316943	7 시간s 전
3.432E-5	Upbit	120.55835306	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004138	1739776772	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.00127274905754	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739776583	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	최근에
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.02	0.24	7.94701986755	2.9	3.74	25273284.0149	CX
4	4.41	-1.15	-26.0770975057	2.42	4.84	30572468.9366	CX
12	3.47	-0.21	-6.05187319885	2.42	5.39	30377416.8094	CX
26	0.8097	2.4503	302.618253674	0.7415	5.39	32554819.1717	CX
52	1.8	1.46	81.1111111111	0.4623	5.39	21500242.8214	CX
156	1.32529428	1.93470572	145.983103466	0.363	5.39	13879528.0467	CX
260	1.32529428	1.93470572	145.983103466	0.363	5.39	13879528.0467	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

weedtrader420

3 월 전

전체 스레드 읽기

답장

SUI ✊😎

👍️ 3

전체 스레드 읽기

답장

hyborianwar

3 월 전

전체 스레드 읽기

답장

new target $4 SUI looks very strong. this will move into the top 10 coins 4sure

👍 1

전체 스레드 읽기

답장

hyborianwar

3 월 전

전체 스레드 읽기

답장

2.2x support holds.. should see 2.6x next target next

👍️0

전체 스레드 읽기

답장

hyborianwar

4 월 전

전체 스레드 읽기

답장

new ATH otw and some .. long target $5

👍 1

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

1.9x zone $2 break

👍️0

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

1.7x

👍️0

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

consolidation for the 1.4x break

👍️0

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

the force is strong with this one

👍️0

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

the force is strong with this one

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739749800	3.27	-0.15	-4.39	3.42	3.47	3.25	11917557
1739663400	3.42	-0.14	-3.93	3.56	3.6	3.37	11379166
1739577000	3.56	0.09	2.59	3.46	3.74	3.43	19750979
1739490600	3.47	-0.11	-3.07	3.57	3.66	3.41	21982004
1739404200	3.58	0.26	7.83	3.32	3.7	3.09	37795890
1739317800	3.32	0.12	3.75	3.21	3.59	3.2	33089739
1739231400	3.2	0.21	7.02	3.02	3.32	2.9	40997648
1739145000	2.99	-0.1	-3.24	3.06	3.18	2.86	23474471
1739058600	3.09	0.09	3.00	2.99	3.09	2.88	19361398
1738972200	3	-0.12	-3.85	3.16	3.39	2.91	44608800
1738885800	3.12	-0.21	-6.31	3.34	3.52	3.1	37555332
1738799400	3.33	-0.27	-7.50	3.58	3.72	3.3	29776869
1738713000	3.6	-0.04	-1.10	3.64	3.9	3.28	45948525
1738626600	3.64	0.36	10.98	3.29	3.84	2.42	89389112
1738540200	3.28	-0.49	-13.00	3.74	3.86	3.08	36119089
1738453800	3.77	-0.31	-7.60	4.08	4.12	3.72	16257473
1738367400	4.08	-0.05	-1.21	4.15	4.31	4.01	26463128
1738281000	4.13	0.42	11.32	3.7	4.22	3.67	34235612
1738194600	3.71	0.07	1.92	3.65	3.89	3.6	32215125
1738108200	3.64	-0.31	-7.85	3.98	4.01	3.61	22816079
1738021800	3.95	0.07	1.80	3.81	4.02	3.48	60496167
1737935400	3.88	-0.26	-6.28	4.13	4.22	3.85	21023195
1737849000	4.14	-0.05	-1.19	4.18	4.26	4.1	16674100
1737762600	4.19	-0.12	-2.78	4.31	4.49	4.16	24385840
1737676200	4.31	-0.16	-3.58	4.45	4.48	4.15	24043255
1737589800	4.47	-0.19	-4.08	4.66	4.7	4.45	13790602
1737503400	4.66	0.27	6.15	4.38	4.8	4.22	27200374
1737417000	4.39	-0.14	-3.09	4.41	4.84	4.3	33281584
1737330600	4.53	-0.48	-9.58	4.98	5.03	4.4	37024666
1737244200	5.01	0.15	3.09	4.86	5.14	4.61	29572431
1737157800	4.86	0.11	2.32	4.76	4.97	4.71	26429078
1737071400	4.75	-0.09	-1.86	4.8	5.06	4.58	34889462
1736985000	4.84	0.26	5.68	4.58	4.89	4.43	33184113
1736898600	4.58	-0.15	-3.17	4.73	4.77	4.54	26274505
1736812200	4.73	0	0.00	4.73	4.86	4.28	44378396
1736725800	4.73	-0.25	-5.02	4.97	4.98	4.69	12383987
1736639400	4.98	-0.17	-3.30	5.12	5.14	4.9	15029663
1736553000	5.15	0.42	8.88	4.76	5.25	4.73	37080911
1736466600	4.73	-0.17	-3.47	4.86	4.89	4.5	26794803
1736380200	4.9	0.11	2.30	4.8	4.93	4.39	32924230
1736293800	4.79	-0.29	-5.71	5.09	5.2	4.75	22918105
1736207400	5.08	-0.17	-3.24	5.27	5.37	5.02	17974963
1736121000	5.25	-0.03	-0.57	5.28	5.39	5.12	12808369
1736034600	5.28	0.31	6.24	4.99	5.36	4.84	32234448
1735948200	4.97	0.62	14.25	4.35	4.99	4.27	26192939
1735861800	4.35	0.09	2.11	4.28	4.46	4.25	22086407
1735775400	4.26	0.14	3.40	4.13	4.31	4.04	12374474
1735689000	4.12	-0.05	-1.20	4.18	4.52	4.04	17198784
1735602600	4.17	0.06	1.46	4.07	4.48	3.94	37503080
1735516200	4.11	-0.09	-2.14	4.2	4.27	4.05	10021999
1735429800	4.2	0.12	2.94	4.1	4.26	3.97	14772265
1735343400	4.08	-0.12	-2.86	4.22	4.41	4.05	21066789
1735257000	4.2	-0.31	-6.87	4.51	4.53	4.14	20042823
1735170600	4.51	-0.09	-1.96	4.6	4.64	4.45	13163199
1735084200	4.6	-0.12	-2.54	4.73	4.75	4.46	29959514
1734997800	4.72	0.41	9.51	4.3	4.75	4.1	59292311
1734911400	4.31	-0.04	-0.92	4.32	4.59	4.16	32511172
1734825000	4.35	-0.21	-4.61	4.57	4.91	4.23	41742246
1734738600	4.56	0.46	11.22	4.06	4.61	3.49	61389510
1734652200	4.1	-0.22	-5.09	4.28	4.59	3.93	45857825
1734565800	4.32	-0.32	-6.90	4.63	4.76	4.26	25989008
1734479400	4.64	0.01	0.22	4.63	4.87	4.57	20409651
1734393000	4.63	-0.19	-3.94	4.76	4.97	4.6	22636516
1734306600	4.82	0.35	7.83	4.46	4.84	4.35	29824652
1734220200	4.47	-0.27	-5.70	4.77	4.85	4.35	18404846
1734133800	4.74	0.12	2.60	4.64	4.93	4.54	28368227
1734047400	4.62	0.24	5.48	4.37	4.88	4.36	51508788
1733961000	4.38	0.67	18.06	3.7	4.41	3.57	45686426
1733874600	3.71	-0.11	-2.88	3.78	3.9	3.46	41236471
1733788200	3.82	-0.42	-9.91	4.21	4.27	3.36	34531236
1733701800	4.24	-0.03	-0.70	4.26	4.4	4.12	15752161
1733615400	4.27	0.05	1.18	4.21	4.45	4.16	25146004
1733529000	4.22	0	0.00	4.18	4.49	4.08	38746127
1733442600	4.22	0.54	14.67	3.66	4.47	3.53	63889627
1733356200	3.68	-0.03	-0.81	3.7	3.89	3.52	28087976
1733269800	3.71	0.32	9.44	3.37	3.88	3.32	52954025
1733183400	3.39	-0.09	-2.59	3.47	3.49	3.17	30740867
1733097000	3.48	-0.01	-0.29	3.48	3.54	3.34	14768706
1733010600	3.49	-0.01	-0.29	3.48	3.53	3.41	15536286
1732924200	3.5	0.05	1.45	3.45	3.56	3.36	21530157
1732837800	3.45	0.01	0.29	3.41	3.66	3.4	25823653
1732751400	3.44	0.02	0.58	3.46	3.51	3.27	33434239
1732665000	3.42	0.24	7.55	3.18	3.55	2.97	51318069
1732578600	3.18	-0.21	-6.19	3.47	3.57	3.1	52272670
1732492200	3.39	-0.04	-1.17	3.43	3.57	3.16	26849927
1732405800	3.43	-0.13	-3.65	3.55	3.67	3.34	33939445
1732319400	3.56	-0.09	-2.47	3.62	3.66	3.39	36809986
1732233000	3.65	0.1	2.82	3.52	3.7	3.32	43373956
1732146600	3.55	-0.18	-4.83	3.74	3.85	3.42	38917521
1732060200	3.73	0.02	0.54	3.68	3.85	3.61	25496544
1731973800	3.71	-0.09	-2.37	3.78	3.91	3.61	51692566
1731887400	3.8	0.06	1.60	3.75	3.94	3.57	34254695
1731801000	3.74	0.13	3.60	3.6	3.95	3.58	44398105