거래량 | 10,781,476.64 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 1.14 | 최저 최고 |
|||||
일중 최저 | 1.01 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSD | 암호화폐 | 1,270,865,843 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.070 | 6.86% | 1.09 | 1.09 | 1.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 1.14 | 1.01 | 1.02 | 0.363 - 2.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:03:40 | 132.60 | 1.09 | USD |
SUI Network News
Date | Time | Source | Heading |
---|---|---|---|
05/05/2024 | 16:09 | Cointelegraph | Sui Network clears up misunderstandings on token supply |
08/04/2024 | 21:40 | Cointelegraph | Can blockchain revolutionize digital securities management.. |
12/02/2024 | 00:00 | NEWSBTC | What Is Sui (SUI) Network? |
02/02/2024 | 13:00 | NEWSBTC | Almost $1B In Altcoins Set To Flood The Market This.. |
17/01/2024 | 04:08 | Cointelegraph | SUI price gains 300% as TVL spikes 2,000% in 90 days —.. |
16/01/2024 | 03:00 | NEWSBTC | Solid TVL Slingshots SUI Price To Break $1 For New All-Time.. |
10/11/2023 | 18:10 | NEWSBTC | Pepe Climbs 21% – What’s Igniting The Meme Coin Fire? |
Historical SUIUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.02 | 1.11 | 0.8847 | 10,023,772.53 | 0.070 | 6.86% |
1개월 | 1.25 | 1.45 | 0.8847 | 9,621,141.79 | -0.160 | -12.80% |
3개월 | 1.72 | 2.18 | 0.8847 | 12,059,999.17 | -0.630 | -36.63% |
6개월 | 0.5655 | 2.18 | 0.4989 | 11,075,918.71 | 0.5245 | 92.75% |
1년 | 1.16 | 2.18 | 0.363 | 6,217,740.14 | -0.070 | -6.03% |
3년 | 1.33 | 2.18 | 0.363 | 6,036,621.97 | -0.235294 | -17.75% |
5년 | 1.33 | 2.18 | 0.363 | 6,036,621.97 | -0.235294 | -17.75% |