SUI NetworkSUI

US$ 2.36

0.010

(

0.43%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 16

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.36

교환

GDAX

매도

US$ 2.36

마지막 거래 시간

05:32:46

볼륨(24시간)

$ 146,493,884

마지막 거래 규모

150.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.36

완전히 희석된 시가총액

US$ 23,600,000,000

창세기 날짜

03/05/2023

일 범위 2.31-2.49

52주 범위 0.4623-5.39

순환 공급량 3,089,707,195 / 10,000,000,000

30.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.36	Coinbase	6570595.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15,606,441.99	1744522369	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	47.7743465629	최근에
2.36	OKX	4462697.1771	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,512,930.80	1744522368	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	32.4479613096	최근에
2.35	DigiFinex	679833	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,599,845.84	1744521802	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	4.94301853914	9 분s 전
2.35	Kucoin	434934.82	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,023,991.69	1744522141	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	4	https://trade.kucoin.com/SUI-USDT	3.16238087674	최근에
2.34	Kraken	416114.36038	/cdn/crypto/logos/exchanges/KRKN.png	US$ 975,257.31	1744521913	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	5	https://trade.kraken.com/markets/kraken/SUI/USD	3.02553862163	8 분s 전
2.08	Bitvavo	380142.654992	/cdn/crypto/logos/exchanges/BITV.png	€ 786,539.51	1744522369	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	6	https://account.bitvavo.com/markets/SUI-EUR	2.76399084943	최근에
2.64	Crypto.com	220552.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 558,776.23	1741217070	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	7	https://crypto.com/exchange/trade/SUI_USD	1.60362409483	1 월 전
2.35	LBank	161979.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 380,301.97	1744522365	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	8	https://www.lbank.info/exchange/sui/usdt	1.17773878916	최근에
2.34	Gate.io	114592.93	/cdn/crypto/logos/exchanges/GATE.png	$ 270,501.97	1744521623	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	9	https://gate.io/trade/SUI_USDT	0.833197237327	12 분s 전
2.37	HTX	111801.548991	/cdn/crypto/logos/exchanges/HUOB.png	$ 261,439.98	1744514102	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	10	https://www.huobi.com/en-us/exchange/sui_usdt	0.812901299827	2 시간s 전
2.35	Bitstamp	93119.9538	/cdn/crypto/logos/exchanges/BSTP.png	US$ 220,478.17	1744522369	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	11	https://www.bitstamp.net/markets/sui/usd	0.677068718343	최근에
2.65	Crypto.com	41509.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 107,239.11	1741217968	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	12	https://crypto.com/exchange/trade/SUI_USDT	0.301815600681	1 월 전
2.12	Bitstamp	20914.0467	/cdn/crypto/logos/exchanges/BSTP.png	€ 43,142.91	1744522360	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	13	https://www.bitstamp.net/markets/sui/eur	0.152064581399	최근에
2.34	Bitfinex	16183.7321716	/cdn/crypto/logos/exchanges/BFNX.png	US$ 38,573.02	1744522368	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	14	https://www.bitfinex.com/t/SUI:USD	0.11767079291	최근에
2.848E-5	EXMO	15290	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.429996	1744522298	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	15	https://exmo.com/en/trade#?pair=SUI_BTC	0.111172528347	최근에
2.36	EXMO	11791.3139497	/cdn/crypto/logos/exchanges/EXMO.png	$ 27,776.28	1744522298	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	16	https://exmo.com/en/trade#?pair=SUI_USDT	0.0857338250044	최근에
2.748E-5	Upbit	1344.50091601	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.037912	1744522284	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.00977577280556	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744522188	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	최근에
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744502522	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.26	0.1	4.42477876106	1.86	2.4	28510275.3082	CX
4	2.35	0.01	0.425531914894	1.86	2.83	26790661.7995	CX
12	4.98	-2.62	-52.6104417671	1.86	5.03	29705802.6492	CX
26	2.25	0.11	4.88888888889	1.6	5.39	32021325.407	CX
52	1.23	1.13	91.8699186992	0.4623	5.39	24020173.9449	CX
156	1.32529428	1.03470572	78.0736577238	0.363	5.39	15035473.7055	CX
260	1.32529428	1.03470572	78.0736577238	0.363	5.39	15035473.7055	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and More

VeChain leads gains in the cryptocurrency market with a 65% increase Bitcoin (COIN:BTCUSD) has recorded a...

VeChain Records 7% Profits And It Could Outperform ETH, Here’s Why

VeChain has been trading in the green during the last day as the crypto market shows signs of a potential recovery. The cryptocurrency could be...

VeChain Foundation Announces New Stablecoin, Could It Create Fresh Demand For VET?

The VeChain Foundation has started 2022 with a potential major announcement. Via their official Twitter handle, the organization hinted at the...

VET Breaks Major Trend Line, Why VeChain Could See Massive Explosion

VeChain (VET) is on the move with a 10.3% and 51.4% profit in the daily and monthly charts, respectively. As of press time, the cryptocurrency...

$126B Chinese Insurance Provider Integrating VeChain Thor

Bitcoin Global News (BGN)September 04, 2018 -- ADVFN Crypto NewsWire -- The People's Insurance Company of China (PICC) is a one of the...

weedtrader420

5 월 전

전체 스레드 읽기

답장

SUI ✊😎

👍️ 3

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

new target $4 SUI looks very strong. this will move into the top 10 coins 4sure

👍 1

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

2.2x support holds.. should see 2.6x next target next

👍️0

전체 스레드 읽기

답장

hyborianwar

6 월 전

전체 스레드 읽기

답장

new ATH otw and some .. long target $5

👍 1

전체 스레드 읽기

답장

hyborianwar

6 월 전

전체 스레드 읽기

답장

1.9x zone $2 break

👍️0

전체 스레드 읽기

답장

hyborianwar

7 월 전

전체 스레드 읽기

답장

1.7x

👍️0

전체 스레드 읽기

답장

hyborianwar

7 월 전

전체 스레드 읽기

답장

consolidation for the 1.4x break

👍️0

전체 스레드 읽기

답장

hyborianwar

7 월 전

전체 스레드 읽기

답장

the force is strong with this one

👍️0

전체 스레드 읽기

답장

hyborianwar

7 월 전

전체 스레드 읽기

답장

the force is strong with this one

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744501800	2.35	0.17	7.80	2.18	2.4	2.16	26666435
1744415400	2.18	0.06	2.83	2.11	2.25	2.1	28221310
1744329000	2.12	-0.1	-4.50	2.22	2.23	2.05	30548856
1744242600	2.22	0.29	15.03	1.92	2.29	1.86	61698766
1744156200	1.93	0	0.00	2.02	2.1	1.92	13301385
1744069800	1.93	0	0.00	1.93	1.93	1.93	0
1743983400	1.93	-0.28	-12.67	2.26	2.26	1.88	10624898
1743897000	2.21	-0.05	-2.21	2.25	2.28	2.18	3200026
1743810600	2.26	0	0.00	2.26	2.31	2.13	46576059
1743724200	2.26	-0.06	-2.59	2.29	2.44	2.18	41791351
1743637800	2.32	-0.08	-3.33	2.4	2.54	2.25	41669428
1743551400	2.4	0.14	6.19	2.27	2.53	2.25	40615991
1743465000	2.26	-0.08	-3.42	2.35	2.36	2.18	39874844
1743378600	2.34	0.03	1.30	2.3	2.45	2.28	29136752
1743292200	2.31	-0.19	-7.60	2.51	2.54	2.24	28412854
1743205800	2.5	-0.28	-10.07	2.77	2.8	2.47	34384106
1743119400	2.78	0.16	6.11	2.62	2.83	2.61	40721961
1743033000	2.62	0.16	6.50	2.46	2.65	2.44	25553983
1742946600	2.46	0.08	3.36	2.39	2.49	2.33	18423780
1742860200	2.38	0.1	4.39	2.29	2.45	2.26	24564602
1742773800	2.28	0.02	0.88	2.26	2.3	2.23	8945571
1742687400	2.26	0.02	0.89	2.25	2.31	2.23	7453855
1742601000	2.24	-0.11	-4.68	2.35	2.37	2.23	17809528
1742514600	2.35	-0.13	-5.24	2.49	2.5	2.34	19866484
1742428200	2.48	0.2	8.77	2.29	2.49	2.28	25313881
1742341800	2.28	-0.1	-4.20	2.38	2.39	2.22	17758979
1742255400	2.38	0.15	6.73	2.23	2.38	2.23	27245127
1742169000	2.23	-0.12	-5.11	2.35	2.37	2.2	12967045
1742082600	2.35	0.02	0.86	2.32	2.43	2.3	13738460
1741996200	2.33	0.16	7.37	2.17	2.39	2.16	26503948
1741909800	2.17	-0.11	-4.82	2.29	2.34	2.11	25249357
1741823400	2.28	0.06	2.70	2.23	2.37	2.17	30423234
1741737000	2.22	0.11	5.21	2.1	2.31	1.96	46405463
1741650600	2.11	-0.17	-7.46	2.28	2.45	2.06	45253907
1741564200	2.28	-0.2	-8.06	2.47	2.52	2.25	23904246
1741477800	2.48	-0.1	-3.88	2.58	2.63	2.47	12141469
1741391400	2.58	-0.16	-5.84	2.74	2.89	2.56	89642471
1741305000	2.74	0.1	3.79	2.63	3.12	2.59	48542760
1741218600	2.64	0.11	4.35	2.52	2.69	2.44	26974520
1741132200	2.53	-0.09	-3.44	2.61	2.65	2.26	38238544
1741045800	2.62	-0.58	-18.13	3.19	3.2	2.58	59615492
1740959400	3.2	0.38	13.48	2.81	3.25	2.79	28482112
1740873000	2.82	-0.01	-0.35	2.81	2.93	2.78	13622684
1740786600	2.83	0.05	1.80	2.78	2.86	2.52	33160610
1740700200	2.78	-0.08	-2.80	2.89	2.98	2.75	18328835
1740613800	2.86	-0.1	-3.38	2.95	3.09	2.74	35615795
1740527400	2.96	0.12	4.23	2.86	3.01	2.63	48517076
1740441000	2.84	-0.53	-15.73	3.38	3.45	2.79	38634411
1740354600	3.37	-0.05	-1.46	3.42	3.49	3.28	11052620
1740268200	3.42	0.15	4.59	3.26	3.46	3.25	12325516
1740181800	3.27	-0.18	-5.22	3.45	3.57	3.22	28346074
1740095400	3.45	0.23	7.14	3.21	3.48	3.19	21393367
1740009000	3.22	0.16	5.23	3.06	3.26	3	23410340
1739922600	3.06	-0.15	-4.67	3.22	3.23	2.91	33406044
1739836200	3.21	-0.06	-1.83	3.27	3.36	3.14	16250586
1739749800	3.27	-0.15	-4.39	3.42	3.47	3.25	11917557
1739663400	3.42	-0.14	-3.93	3.56	3.6	3.37	11379166
1739577000	3.56	0.09	2.59	3.46	3.74	3.43	19750979
1739490600	3.47	-0.11	-3.07	3.57	3.66	3.41	21982004
1739404200	3.58	0.26	7.83	3.32	3.7	3.09	37795890
1739317800	3.32	0.12	3.75	3.21	3.59	3.2	33089739
1739231400	3.2	0.21	7.02	3.02	3.32	2.9	40997648
1739145000	2.99	-0.1	-3.24	3.06	3.18	2.86	23474471
1739058600	3.09	0.09	3.00	2.99	3.09	2.88	19361398
1738972200	3	-0.12	-3.85	3.16	3.39	2.91	44608800
1738885800	3.12	-0.21	-6.31	3.34	3.52	3.1	37555332
1738799400	3.33	-0.27	-7.50	3.58	3.72	3.3	29776869
1738713000	3.6	-0.04	-1.10	3.64	3.9	3.28	45948525
1738626600	3.64	0.36	10.98	3.29	3.84	2.42	89389112
1738540200	3.28	-0.49	-13.00	3.74	3.86	3.08	36119089
1738453800	3.77	-0.31	-7.60	4.08	4.12	3.72	16257473
1738367400	4.08	-0.05	-1.21	4.15	4.31	4.01	26463128
1738281000	4.13	0.42	11.32	3.7	4.22	3.67	34235612
1738194600	3.71	0.07	1.92	3.65	3.89	3.6	32215125
1738108200	3.64	-0.31	-7.85	3.98	4.01	3.61	22816079
1738021800	3.95	0.07	1.80	3.81	4.02	3.48	60496167
1737935400	3.88	-0.26	-6.28	4.13	4.22	3.85	21023195
1737849000	4.14	-0.05	-1.19	4.18	4.26	4.1	16674100
1737762600	4.19	-0.12	-2.78	4.31	4.49	4.16	24385840
1737676200	4.31	-0.16	-3.58	4.45	4.48	4.15	24043255
1737589800	4.47	-0.19	-4.08	4.66	4.7	4.45	13790602
1737503400	4.66	0.27	6.15	4.38	4.8	4.22	27200374
1737417000	4.39	-0.14	-3.09	4.41	4.84	4.3	33281584
1737330600	4.53	-0.48	-9.58	4.98	5.03	4.4	37024666
1737244200	5.01	0.15	3.09	4.86	5.14	4.61	29572431
1737157800	4.86	0.11	2.32	4.76	4.97	4.71	26429078
1737071400	4.75	-0.09	-1.86	4.8	5.06	4.58	34889462
1736985000	4.84	0.26	5.68	4.58	4.89	4.43	33184113
1736898600	4.58	-0.15	-3.17	4.73	4.77	4.54	26274505
1736812200	4.73	0	0.00	4.73	4.86	4.28	44378396
1736725800	4.73	-0.25	-5.02	4.97	4.98	4.69	12383987
1736639400	4.98	-0.17	-3.30	5.12	5.14	4.9	15029663