ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
WiseTech Global Limited

WiseTech Global Limited (17W)

73.93
-0.73
(-0.98%)
마감 20 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
73.93
매수가
73.39
매도가
74.36
거래량
104
73.57 일간 변동폭 74.62
39.185 52주 범위 86.19
전일 종가
74.66
개장가
73.58
최근 거래 시간
68
@
73.68
마지막 거래 시간
평균 볼륨(3m)
132
재정 규모
-
VWAP
-

17W 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.18-1.5710291572475.1175.6373.5699991875.28771429DE
40.560.76325473626873.3778.939.1853070.8706199DE
12-3.93-5.0475211918877.8680.73999939.18513272.95049002DE
2617.9532.065023222655.9886.1939.18526873.69184296DE
5225.87553.844553116248.05586.1939.18520169.92586848DE
15632.98580.559286848240.94586.1934.35499920660.77201674DE
26032.98580.559286848240.94586.1934.35499920660.77201674DE

17W - Frequently Asked Questions (FAQ)

What is the current WiseTech Global share price?
The current share price of WiseTech Global is 73.93 €
What is the 1 year trading range for WiseTech Global share price?
WiseTech Global has traded in the range of 39.185 € to 86.19 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M
layton layton 5 분 전
Funny seeing these old school promotors trying to move this stock.....lol
ADIA
cjstocksup cjstocksup 5 분 전
The loudest people crying about DOGE are the most guilty.
https://x.com/catturd2/status/1892216016551174417
newmedman newmedman 6 분 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:wfod35mna25g35pyqthlcgds/bafkreicrjmjmj2a4wy6zmnr3uugt5awbaapcumayqlduisxame33vthknm@jpeg
trader59 trader59 7 분 전
I'm on the correct board, IGPK, and it is a scam. And the flipper pumpers are just playing around with the PPS, more than twice as many sells as buys (not many of either), yet green for the day. Just an illusion of there being interest in the stock.
IGPK
delerious1 delerious1 7 분 전
From ❌️$NBRI is a must-read DD 👇👇—this could be the largest active gold mining play on the OTC. Gold is hitting record high at $3000 an ounce. Based on $NBRI new releases, they are mining $164M worth of gold just from the 5000 tons of surface material. 🔥🔥
Quote
NBRI
rooster rooster 8 분 전
I’ll take more Tesla stock
cjstocksup cjstocksup 8 분 전
TRUMP: ELON JUST GETS IT DONE

“In real estate, you had guys that would draw beautiful renderings of a building, but they were never able to get it built.

They couldn't get the financing, they couldn't get the approvals.

It would never get done.
IceCold8 IceCold8 9 분 전
Looks like, David's, pathetic attempt to pump the stock has already ceased and fallen on it's backside.
GMER
stealofadeal stealofadeal 9 분 전
$GEVI You bashers are jealous that POS you are pumping can't get volume and over a .01. Well you all should have hired Steve Conboy for MGON but one thing wrong with that MGON IS BROKE!
GEVI MGON
BamaBreeze BamaBreeze 10 분 전
Has the old management surfaced??? Did the new potential owners surface and the new paperwork on the new merging assets being transferred into the shell been signed? The board of directors have been signed up?? What is the new product going to be??  Where's the PR??  Etc...
The timeline?? Way
BLLB
cjstocksup cjstocksup 10 분 전
THROWBACK: Zelensky claims Ukraine only received around $75 billion of the $177 billion in aid that was sent from the United States.

Where did our money go? Who is lying?

We need a full audit of all our money that was sent to Ukraine.
https://x.com/elonmusk/statu
NorOilGuy1 NorOilGuy1 11 분 전
I think most of us are down that much. I'm still clinging. Until the phone number stops working, I'm not taking the tax loss.
GSPE
silver_bars silver_bars 11 분 전
It's technical chart research for shorter term trades ...

fundamentals in Junior mining don't really mean anything when the failure rate of the companies is so high ...

generally speaking ... holding junior mining stocks long-term based on fundamental research is extr
waterchaser waterchaser 11 분 전
Right…that’s why the pps dropped 16.67%.
Duh… talk about illiterate.
HIRU
ilovetech ilovetech 11 분 전
Must be very addictive making millions...billions out of thin air. Not to mention, algos doing it for them.
NWBO
Mr79 Mr79 12 분 전
https://media3.giphy.com/media/pExXfQ6cZhyX3tBy7K/giphy.gif?cid=6c09b952lkdzkwrmzldmmo80tsgh87wd6iono54ev7fxh55r&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
cjstocksup cjstocksup 12 분 전
🚨BREAKING - As promised, I'll be filing articles of impeachment for US District Judge Paul Engelmayer.

Check them out here before I officially file on Friday:
https://x.com/elonmusk/status/1892324956135989334
TenKay TenKay 12 분 전
Did you notice that the "finished goods delivered to dealers for distribution" line is unchanged from September while the "finished goods" went up. They can even get the dealers to take the finished vehicles...that back parking lot at Mullen must be filling up.
MULN
igotthemojo igotthemojo 12 분 전
Something tells me that you can’t just keep filing for a patent for 10-12 yrs and receive patent protection during that time…it makes no sense…

Filing for a patent gives you a date…it puts you first in line in case any other patents that are similar are filed thereafter…
KBLB
ProfitScout ProfitScout 14 분 전
The new CEO recently stated that a top priority for IVDN at this time has been to increase the level of product production to meet the strongly rising demand for Insultex House Wrap coming in.
--------------------------------------------------------------------------------
With the i
IVDN
jimr1717 jimr1717 14 분 전
Load the boat
toohot toohot 15 분 전
Refrain from bullying the BIEL poster of the day. Be respectful.
‘Nuff said!




BUY $BIEL$
BIEL
Rkramden Rkramden 15 분 전
Maybe here jim


https://www.movella.com/integrations/siemensplmsoftware

최근 히스토리

Delayed Upgrade Clock