ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Paion AG

Paion AG (PA8)

0.0152
-0.0004
(-2.56%)
마감 16 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0152
매수가
0.0122
매도가
0.018
거래량
23,595
0.0124 일간 변동폭 0.0132
0.006 52주 범위 0.097
전일 종가
0.0156
개장가
0.0132
최근 거래 시간
1500
@
0.0124
마지막 거래 시간
평균 볼륨(3m)
11,831
재정 규모
-
VWAP
-

PA8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00324.59016393440.01220.01799990.012221540.01280878DE
4-0.005-24.75247524750.02020.02780.011254320.01594479DE
120.009145.1612903230.00620.02980.006118310.01544523DE
26-0.009-37.19008264460.02420.05880.006120060.01999653DE
52-0.0649-81.02372034960.08010.0970.006145560.02934955DE
156-1.3148-98.85714285711.336.020.006308750.5500922DE
260-2.2448-99.32743362832.266.020.006686801.75972122DE

PA8 - Frequently Asked Questions (FAQ)

What is the current Paion share price?
The current share price of Paion is 0.0152 €
What is the 1 year trading range for Paion share price?
Paion has traded in the range of 0.006 € to 0.097 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
ssbains ssbains 7 분 전
Lol ok
CYDY
The ELTP King The ELTP King 7 분 전
Unless you're happy with Burger King money, all four of the following items MUST be taken care of first:

1. Mikah still has partial ownership of the Adderalls
2. All the BE studies failed
3. Generic OxyContin uncertainty
4. Elite is trading on the OTC. PPS will be
ELTP
MackG MackG 7 분 전
If time is money, 32,000 posts is a massive investment in IPIX for a non-investor. Go figure.
IPIX
gfp927z gfp927z 7 분 전
Bigworld, >> below 70 cents I'll probably add more
ACXP
KILLAZILLA KILLAZILLA 7 분 전
Can only pump lies for only soo long
WDLF
janice shell janice shell 8 분 전
That is just a disgrace. They all need to be sent to spend some time with people who have infectious diseases.
exwannabe exwannabe 8 분 전
Yes and we have 2 distinct manufacturing methods. The real question NICE is probably asking, is how long after approval will NWBO be using the manual manufacturing Method?
Why would NICE care? They care about the price they pay vs the benefit. The profit margin of the vendor is of no concern.
NWBO
m0n m0n 8 분 전
Strange why the so called studies w/ AgriGlow won't be published.  

What's there to hide? LoL

Sounds like pure pumper Gold material LoL

No One is Fooled 
IFUS
apmarshall apmarshall 9 분 전
I’m a long-term shareholder with a very large position relative to my means. I post rarely because I don’t want to dilute the message board with low value information or venting but I’m bending that here because I want to help other individual investors.

As individual investors we la
NWBO
tat4tat tat4tat 9 분 전
St. Valuetines massacre has only just begun.
CEOS
HGilS HGilS 9 분 전
Several new names and known names need 2 more years for buyout. They are short still several million shares lol. 2027 is their comfort zone!!! It’s a recurring theme


Buyout NOW

GameStop will be small compared to Eltp!!!
ELTP
m0n m0n 10 분 전
what a nice 1,000 share paint job .0698 LoL


IFUS
IanFromSI IanFromSI 10 분 전
Nothing intended.

When I have a TV on in the background, Siri seems to have a mind of her own.. yesterday I was too lazy to clean up the mess.
NVDA
RichieBoy RichieBoy 10 분 전
A little perspective on SEC Overview.
Obviously FINRA will eventually be targeted as well, it's inevitable. I truly believe naked shorting days are now finally mortal and irrevocably numbered.

https://x.com/nxtplse/status/1890755541280133444?t=oEaqbRllxNK7Io84q4l3lw&s=19
AFFU
CrimsonNightRider CrimsonNightRider 10 분 전
When repeating “sales” and “market growth” copy from a convertible note dilution scheme, what can you expect? There are fewer fools in the OTC space.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
Monksdream Monksdream 10 분 전
SLS under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/kajwnIMG_5207.gif
SLS
m0n m0n 11 분 전
Hey, can you post those University Studies! I believe that's a 12 year statement claiming these studies exist!  LoL

No One is Fooled 
IFUS
ksquared ksquared 11 분 전
Adams: Between a rock and a hard place.
Whatever happens, I suspect he'll lose.
MasterBlastr MasterBlastr 11 분 전
Trump administration wants to un-fire some nuclear safety workers but can’t figure out how to reach them

https://www.msn.com/en-us/news/us/trump-administration-wants-to-un-fire-some-nuclear-safety-workers-but-can-t-figure-out-how-to-reach-them/ar-AA1z7jVM?ocid=msedgntp&pc=U531&cvid=74
la-tsla-fan la-tsla-fan 11 분 전
Elon will be ELON. Like it or not.
TSLA
Seminole Red Seminole Red 11 분 전
DOGE Discovers $1.9 Billion HUD Money ‘Misplaced’ By Biden Administration

https://www.breitbart.com/pre-viral/2025/02/15/doge-discovers-1-9-billion-hud-money-misplaced-by-biden-administration/?fbclid=IwY2xjawIdz5ZleHRuA2FlbQIxMAABHZ00_0Q8ItgXDw686XbWe8YxC1Nx4pNPVajbsDPzVVGGM-q4nsFaRlV
m0n m0n 12 분 전
What lies? 15 years of products & 15 years of continual year after year deficits (over $2 million).

What's truly a lie is having a fake website by the name of Agriglow Biotech, claiming they export a bunch of products (no products listed on their website).

Strange why t
IFUS
Monksdream Monksdream 13 분 전
THTX under $2

https://investorshub.advfn.com/uimage/uploads/2025/2/15/wthidIMG_5206.gif
THTX
bbotcs bbotcs 13 분 전
wadegarret: GERN
Understood. But, as you said, they need money to stay afloat in the meantime.
GERN

최근 히스토리

Delayed Upgrade Clock