ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cult Food Science Corp

Cult Food Science Corp (LN00)

0.0262
-0.0056
( -17.61% )
업데이트: 05:33:20
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0262
매수가
0.0264
매도가
0.0376
거래량
12,000
0.0262 일간 변동폭 0.0372
0.016 52주 범위 0.30
전일 종가
0.0318
개장가
0.0282
최근 거래 시간
500
@
0.0262
마지막 거래 시간
05:31:03
평균 볼륨(3m)
42,969
재정 규모
-
VWAP
-

LN00 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.007-21.08433734940.03320.03939990.0246195940.03105613DE
4-0.0142-35.14851485150.04040.04440.0246244180.03268639DE
12-0.001-3.676470588240.02720.04440.0214429690.0305971DE
26-0.1233-82.4749163880.14950.16150.0214808370.04909468DE
52-0.0123-31.94805194810.03850.30.016625750.08570444DE
156-0.0589-69.21269095180.08510.30.016509430.08465827DE
260-0.0589-69.21269095180.08510.30.016509430.08465827DE

LN00 - Frequently Asked Questions (FAQ)

What is the current Cult Food Science share price?
The current share price of Cult Food Science is 0.0262 €
What is the 1 year trading range for Cult Food Science share price?
Cult Food Science has traded in the range of 0.016 € to 0.30 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C1VMvise AG
0.735 €
(121.39%)
155.89k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
0ZARanpak Holdings Corp
7.60 €
(38.18%)
2.78k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
7RG0Regulus Therapeutics Inc
0.80 €
(-28.57%)
3.15k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
Q3JGlobal Uranium Corp
0.535 €
(-26.21%)
1.25M
PA8Paion AG
0.016 €
(-25.93%)
8.09k
3CPXiaomi Corporation
5.029 €
(2.71%)
3.21M
D7GNel ASA
0.1939 €
(-2.86%)
2.56M
52D0WonderFi Technologies Inc
0.1848 €
(-8.29%)
1.91M
NVDNVIDIA Corp
118.08 €
(-4.25%)
1.53M
LHADeutsche Lufthansa AG
6.166 €
(-3.20%)
1.29M
Trooperstocks Trooperstocks 4 분 전
$COEP Update: "Exciting changes are on the horizon! This week, Coeptis Therapeutics will unveil our transformative corporate vision & update on our game-changing NexGenAI Affiliates Network. We pride our self on providing unparalleled access to cutting-edge AI tools & AI Marketing resources worldwi
COEP
Trooperstocks Trooperstocks 5 분 전
$COEP Update: "Exciting changes are on the horizon! This week, Coeptis Therapeutics will unveil our transformative corporate vision & update on our game-changing NexGenAI Affiliates Network. We pride our self on providing unparalleled access to cutting-edge AI tools & AI Marketing resources worldwi
COEP
mineanddine mineanddine 5 분 전
Greasy serb scam deep into the trips.  
HIRU
Pittkid Pittkid 5 분 전
Maybe this isn't the place for you....you might want to move on unless you're to bitter about being underwater for years!
HMBL
thundersteel thundersteel 5 분 전
I wanna know, who bought that 100k….hmmm gg

Nm

TS….
LICH
BlazingStocks BlazingStocks 5 분 전
$COEP How this 
🌟 Exciting changes are on the horizon! This week, Coeptis Therapeutics will unveil our transformative corporate vision & update on our game-changing NexGenAI Affiliates Network. We pride our self on providing unparalleled access to cutting-edge AI tools & AI Marketing
COEP
novicetrader novicetrader 5 분 전
NVDL-tried again & now it went through. Looks like was only a temporary thing(was surprised because I've been trading this all along without any restrictions until today). But my Merrill lynch account doesn't allow any of the leveraged ETFs( SMCX,CONL, DXYZ ,NVDL etc)
CONL DXYZ SMCX
vlispxpert vlispxpert 5 분 전
KULR add on bouncing 50 may get good soon...it's not on peeps radars yet imo
KULR
I-Glow I-Glow 5 분 전
It has been 3 years and none of hijacked shells don't have a 211 on file with FINRA.

GVSI is a disaster Sharp has recieved a Notification of Deficiency against GVSI. There are 5 years of missing financials.

Sharp can't get FINRA process a simple name and symbol change
GVSI SRNW WNFT
TheDane TheDane 5 분 전
Is Powell still talking? Noting is safe until he shuts up.
IONQ
weedtrader420 weedtrader420 6 분 전
☝️😮‍💨☝️🌎🚀BITCOIN XRP DOGE
BTCUSD
vlispxpert vlispxpert 6 분 전
Bitcoin a little early, March 4th is when the cray cray hits imo
Redoocs Redoocs 6 분 전
It really is quite nice here with all of the positive comments instead of all of the negativity for a change.
Time to ride the wave up in DBMMville.

GO DBMM!
DBMM
ExtremelyBullishZig ExtremelyBullishZig 6 분 전
I think it's more important to look at how it's acting when it hits those levels. It gets slammed down every time it gets near $10 it doesn't go up very quickly when it gets down to the $9.60s and '70s meaning that no one wants to buy it at $10. It is testing that $9.60 to $9.70 level so much that i
AVXL
Bull_Dolphin Bull_Dolphin 6 분 전
Just musing about the two astronauts stranded in the space station.....
They left with a moron for president and come home to Trump.

I believe I'd kiss the ground on arrival.
laraz5 laraz5 6 분 전
Wonder if shareholders had a choice of a .13 PPS and dilution in the last year or a .013 PPS with no dilution in the last year?

Oh the choices?

I hope the next wave of dilution is like the last one, this time drop 100,000,000 millions shares to a 3rd party then trickle
XCRT
jimr1717 jimr1717 7 분 전
For the Longest time I have found that

I can’t stop pounding the table

on the exact same thing.
SINT
europa7 europa7 7 분 전
DOJ probe into shadowy underworld of short selling ‘long overdue’
Jan 11, 2022
"...A Department of Justice criminal investigation into illegal short selling is just the latest indication these schemes demand greater scrutiny that chief compliance officers and in-house counsel can no lo
LAES
PutzMueler PutzMueler 7 분 전
The DOD does have other funds available for feasibility studies etc.
NB
vlispxpert vlispxpert 7 분 전
Bitcoin perfect example of being a little early, but getting in cheap before they pop ;)
barnyarddog barnyarddog 7 분 전
Overall FUBO ranks 1st on our list of the hottest smid-cap stocks so far in 2025.

January 22, 2025
https://finance.yahoo.com/news/fubotv-inc-fubo-hottest-smid-131025924.html
FUBO
pennyonfire pennyonfire 7 분 전
$GRLT .0007 Volume increase.
GRLT
k9narc k9narc 8 분 전
You must have had a dud of a mouse.

My cheap Logitech keyboard and mouse might get new batteries once a year.
The damn board and mouse only lasts 2 years.

Yesterdays groceries. Eggs getting pricy.

https://investorshub.advfn.com/uimage/uploads/2025
georgie18 georgie18 8 분 전
FEMY...$1.18...Beautiful Candle today...Trying for Upper Bollie Breakout...

georgie18

Member Level
Re: georgie18 post# 386786

Tuesday, January 21, 2025 5:44:35 PM

Post#
388847
of 389352
FEMY...Added some $1.10
FEMY
BRoberts1982 BRoberts1982 8 분 전
We are gonna need a bigger STRING ALONG.

https://investorshub.advfn.com/uimage/uploads/2025/1/29/gzwmmSTRING_Untitled.jpg
CLNV

최근 히스토리

Delayed Upgrade Clock