ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Wellfield Technologies Inc

Wellfield Technologies Inc (K8D)

0.0294
-0.0032
(-9.82%)
마감 24 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0294
매수가
0.0262
매도가
0.0324
거래량
518
0.0262 일간 변동폭 0.0262
0.0154 52주 범위 0.144
전일 종가
0.0326
개장가
0.0262
최근 거래 시간
168
@
0.0262
마지막 거래 시간
평균 볼륨(3m)
59,996
재정 규모
-
VWAP
-

K8D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.003814.843750.02560.04880.0256650900.03874969DE
40.012270.93023255810.01720.04880.017561670.03056993DE
120.00062.083333333330.02880.04880.0154599960.02560116DE
26-0.0166-36.08695652170.0460.06480.0154599330.04007774DE
52-0.0648-68.78980891720.09420.14399990.01541123620.06488515DE
156-0.1115999-79.14892138220.14099990.170.0154981530.06727931DE
260-0.1115999-79.14892138220.14099990.170.0154981530.06727931DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
weedtrader420 weedtrader420 5 분 전
Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.
XRPUSD
tmonkey tmonkey 6 분 전
good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey
MSRM
anesthesia doc anesthesia doc 6 분 전
Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.
RKLB
thecrusher2011 thecrusher2011 7 분 전
That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?
oystersnbeer oystersnbeer 7 분 전
The only thing relevant about you, is how irrelevant you can be.
Real McCoy Real McCoy 8 분 전
Nope, if the crazies left posts would be zero.

So why you staying?
weedtrader420 weedtrader420 9 분 전
This is when all the jrk offs come out.
XRPUSD
SkeBallLarry SkeBallLarry 9 분 전
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o
02opida 02opida 9 분 전
Good Sunday AM Everyone
novascotiaSTS novascotiaSTS 9 분 전
You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)
COOP
02opida 02opida 9 분 전
TBLT
TBLT
02opida 02opida 9 분 전
RNWF
02opida 02opida 9 분 전
HTSC
02opida 02opida 10 분 전
SINT
SINT
02opida 02opida 10 분 전
AIKI
02opida 02opida 10 분 전
CRMD
CRMD
02opida 02opida 10 분 전
HEXO
SkeBallLarry SkeBallLarry 10 분 전
" and leaving traps & snares as they go " .. !!
02opida 02opida 10 분 전
TSOI
TSOI
02opida 02opida 10 분 전
VMCS
02opida 02opida 10 분 전
PGPM
PGPM
02opida 02opida 11 분 전
IQST
IQST
02opida 02opida 11 분 전
ICNM
ICNM
02opida 02opida 11 분 전
TCRI
TCRI
02opida 02opida 11 분 전
GLUC
GLUC

최근 히스토리

Delayed Upgrade Clock