ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Wellfield Technologies Inc

Wellfield Technologies Inc (K8D)

0.0176
0.0018
( 11.39% )
업데이트: 00:37:11
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0176
매수가
0.0126
매도가
0.0176
거래량
1,652,200
0.014 일간 변동폭 0.0176
0.012 52주 범위 0.0918
전일 종가
0.0158
개장가
0.015
최근 거래 시간
30000
@
0.0176
마지막 거래 시간
00:37:11
평균 볼륨(3m)
172,330
재정 규모
-
VWAP
-

K8D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.003827.53623188410.01380.01760.0123905680.01664313DE
4-0.0032-15.38461538460.02080.02340.0121937140.01672406DE
12-0.0108-38.02816901410.02840.0480.0121723300.02331396DE
26-0.0137999-43.94886607920.03139990.04880.0121201370.02381652DE
52-0.0312-63.93442622950.04880.09180.0121171190.04078503DE
156-0.1233999-87.51772164380.14099990.170.0121097860.05564749DE
260-0.1233999-87.51772164380.14099990.170.0121097860.05564749DE

K8D - Frequently Asked Questions (FAQ)

What is the current Wellfield Technologies share price?
The current share price of Wellfield Technologies is 0.0176 €
What is the 1 year trading range for Wellfield Technologies share price?
Wellfield Technologies has traded in the range of 0.012 € to 0.0918 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EMHPferdewettende AG
3.22 €
(122.07%)
49.32k
LL3PanGenomic Health Inc
0.2115 €
(105.14%)
1.69k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.075 €
(54.45%)
348.39k
FX8Celsius Resources Limited
0.01 €
(53.85%)
169k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
0BF1Wimi Hologram Cloud Inc
0.855 €
(-29.34%)
167.5k
WDCWestn Digital Dl 10
47.00 €
(-28.44%)
6.86k
NB11Vaxart Inc
0.4918 €
(-28.05%)
86.14k
D7GNel ASA
0.1951 €
(-2.98%)
4.43M
3CPXiaomi Corporation
6.159 €
(-3.80%)
3.14M
VODIVodafone Group plc
0.82 €
(2.96%)
2.38M
TKAThyssenkrupp AG
6.334 €
(6.35%)
2.01M
K8DWellfield Technologies Inc
0.0176 €
(11.39%)
1.65M
fuagf fuagf 5 분 전
Piece

https://www.usnews.com/object/image/00000195-1f64-d013-affd-ff7c2c110000/20250217edbbc-a.jpg?update-time=1739988968061&size=responsiveGallery
WooptdooU WooptdooU 5 분 전
There is NO #2, NO #5, Nothing real there...all hearsay, easing back into the bull$#!! Hopefully hopeful pennylongs tiny string to hang on to.

These GRIFTERS will continue as long as they are allowed... it MAY STOP when the indexes are no longer forced to buy their GRIFT SHARES. UNFO
LWLG
bwmgftw bwmgftw 5 분 전
George I love you bro because of how many times you have posted.
You should never, and I literally mean never be bearish at .0001.
The upside is insane. Life changing upside. Downside is just the same
as buying any other security. That being said I give you credit for saying
PSRU
crazy horse 0 crazy horse 0 5 분 전
Investigation lets GO

https://www.facebook.com/groups/331372425443622
RIGATONI RIGATONI 5 분 전
.4945* New high ~Rig
Ecomike Ecomike 5 분 전
In case you had not noticed the $IFUS share price is and has been rising since 2021, DS,
IFUS
fredscott36 fredscott36 5 분 전
marty was behind all of this............both LIBOR case schemes...........100%....................he settled our case, based upon pressure from BAC, in a back door move at the USCA/2........and then did a legal pivot, on the related case, that had long been settled for $100mm...........fully agreed
georgie18 georgie18 6 분 전
OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OK
OKLO
Lime Time Lime Time 6 분 전
Back to Expert Market. It was a fun one, but lots left here. Let's do it again. Lets get it pumped up again this year.
PAOG
haha11 haha11 6 분 전
$SVIX.......UVIX.......15....M12....... HOPE ..M12....climbs ABV R.... 0.00 the same Ma50 climbs ABV MA red line..???..


https://schrts.co/SYMuFyvZ
SVIX UVIX
robinandthe7hoods robinandthe7hoods 6 분 전
Challenges in the past for the metaverse was 'interoperability' and 'cybersecurity'...What does Genius specialize in?

https://www.techtarget.com/searchcio/tip/Metaverse-interoperability-challenges-and-impact#:~:text=The%20initial%20focus%20of%20an,virtual%20training%20for%20new%20robo
VRSSF
robinandthe7hoods robinandthe7hoods 6 분 전
Challenges in the past for the metaverse was 'interoperability' and 'cybersecurity'...What does Genius specialize in?

https://www.techtarget.com/searchcio/tip/Metaverse-interoperability-challenges-and-impact#:~:text=The%20initial%20focus%20of%20an,virtual%20training%20for%20new%20robo
VRSSF
otcsource otcsource 6 분 전
UM TOLDYA!! You are welcome!!!! Good NIGHT the desperation here is off the charts! LOL!!! HAHAHAAA!!
PSRU
gilead23 gilead23 6 분 전
GEOS bought a few today

I like this as a trade. I see a few potential ways you could see a pop in share price.

A delayed reaction to last quarters big earnings is one obviously, but these guys also do work related to border security. I think if any of the contracts anno
fuagf fuagf 6 분 전
Fear, hate and need. Trump's GOP know millions love to hate,
and fall to fear, so they nurture both in their phony culture war.

Put simply Trump still has enough American voters conned.
louieforpar louieforpar 7 분 전
This is who voted for the Convicted Rapist,Convicted Felon in 2016. 

57% with a high school education or LESS. 


He said he loves the poorly educated. 

netmoney1999 netmoney1999 7 분 전
Interesting to see the heavy dumping at 1 hour intervals... 10:30/11:30/12:30.

Sure looking like a classic scenario here with the heavy pumping over the past few days driving price up into the dumping today.
NUGN
georgie18 georgie18 7 분 전
OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OK
OKLO
kgromax kgromax 7 분 전
Which link ? I am sorry I see your post, and aside from a duplicate link (posted by someone else) I see nothing. Can you private message it to me so I can understand what you are talking about? Thx
CYDY
learningcurve2020 learningcurve2020 7 분 전
But is a subsidiary and would probably remain a separate legal entity should NWBO go bankrupt.

>>Now that Flaskworks is owned by NWBO,
NWBO
splintered sunlight splintered sunlight 7 분 전
Holy chit.

Glad I spoke up..............
AECX
Monksdream Monksdream 7 분 전
CGC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/24/prkz[IMG_5441.gif
WEED
bwmgftw bwmgftw 7 분 전
No need to attack him. Save your hatred for xav. Trust me I hate him [for obfuscating] as well.
I'm still mad bullish because the chart.
PSRU

최근 히스토리

Delayed Upgrade Clock