Xiaomi 주식 가격. 3CP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Xiaomi Corporation (3CP) 시세

Xiaomi Corporation (3CP)

4.8765

-0.2235

(-4.38%)

마감 01 2월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

4.8765

매수가

4.853

매도가

4.90

거래량

1,775,417

4.8515 일간 변동폭 5.129

1.4164 52주 범위 5.43

전일 종가

5.10

개장가

5.101

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,354,284

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3595	7.95882222714	4.517	5.168	4.4604999	2028709	4.83041434	DE
4	0.446	10.066583907	4.4305	5.43	4.01	1611773	4.48723343	DE
12	1.4695	43.1317874963	3.407	5.43	3.2655	1354284	4.02130268	DE
26	2.8895	145.420231505	1.987	5.43	1.7004	1313618	3.27308668	DE
52	3.4187	234.510906846	1.4578	5.43	1.4164	1049449	2.79751335	DE
156	3.4413	239.778428094	1.4352	5.43	1.37	879247	2.62598581	DE
260	3.4413	239.778428094	1.4352	5.43	1.37	879247	2.62598581	DE

3CP - Frequently Asked Questions (FAQ)

What is the current Xiaomi share price?

The current share price of Xiaomi is 4.8765 €

What is the 1 year trading range for Xiaomi share price?

Xiaomi has traded in the range of 1.4164 € to 5.43 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0T8BTCTM Kids IT Education Inc	0.845 € (380.11%)	187.08k
3XUHuijing Holdings Co Ltd	0.003 € (50.00%)	5.17k
E3O1Nexoptic Technology Corp	0.0225 € (50.00%)	1.34k
9I0Pluto Ventures Inc	0.35 € (49.57%)	17.2k
VOPInvestigator Resources Ltd	0.0195 € (44.44%)	3.08k
WWTWater Ways Technologies Inc	0.002 € (-50.00%)	48.77k
AWY0Percheron Therapeutics Ltd	0.003 € (-45.45%)	1,000
45AAlchemy Resource Ltd	0.0025 € (-37.50%)	95.16k
41KQuebec Rare Earth Elements Corp	0.021 € (-34.38%)	63k
POTAPortofino Resources Inc	0.0038 € (-32.14%)	15k
D7GNel ASA	0.2011 € (0.05%)	3.39M
DMLSayona Mining Limited	0.015 € (7.14%)	1.95M
3CPXiaomi Corporation	4.90 € (-3.92%)	1.78M
RQ0DWave Quantum Inc	5.742 € (5.82%)	1.35M
HPMHorizon Petroleum Ltd	0.15 € (11.11%)	1.01M

newmedman

newmedman 2 분 전

Oh, there will be plenty of lawsuits.

SCOTUS best cancel their summer vacation plans.

blackcat

blackcat 2 분 전

You know- I think he may be doing enough illegal stuff to deport him or toss him in jail.

Zorax

Zorax 3 분 전

Thats roughly 24 MILLION per 5,000 people.
Wonder how many people shitface could feed around the country for that much?

DTGoody

DTGoody 3 분 전

If I could place an order, I would definitely get my paintbrush out! :) I would paint that .24 cents in a heartbeat just to see my portfolio light up!

newmedman

newmedman 5 분 전

How are those new car prices looking?

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:nvfposmpmhegtyvhbs75s3pw/bafkreiao4qo2rkzzfymbsx6o37kjw2uwizzryo7ffhxs5ne3el67uzzn6i@jpeg

michael702/

michael702/ 5 분 전

I think Jason Black is back under a different name again!

Zorax

Zorax 7 분 전

No one should resign. That's what this is all about. If you resign you lose all legal rights in most protections if future cases come up. Or there abouts. Either way to resign is their goal. Stay there til they come in and carry you out.

cashclan

cashclan 8 분 전

Elon ?

Been and gone ...

800 Twitter shares for what 54 Billion...didn't he buy 9% 1st?

800 - 9% x 2:1 ? I suppose you could cover around 1.5 billion. Exit divvys?

RickNagra

RickNagra 9 분 전

Oh wow. $100 on deck. Oh wow. Oh boy oh girl.

Nelson2

Nelson2 10 분 전

Correct if I’m wrong but isn’t that April Fool’s day?

newmedman

newmedman 12 분 전

welcome to Ameristan..

https://bsky.app/profile/elizabethjacobs.bsky.social/post/3lh3isqkqg22r

arizona1

arizona1 13 분 전

Just watching him deteriorate would be worth it. My dentist died fairly quickly but it can drag out. Hopefully it's short and painful for him.

crowin

crowin 14 분 전

The wannabes here with RDAR are waiting for some Real News !

Where are the numbers or PRs about anything?

RDAR is just selling shares

Follow RDAR for educational and Entertainment on how this turns out!

janice shell

janice shell 16 분 전

So. If they don't like all this newfangled DEI stuff, I say we pull the plug on Christmas. Now THAT's a White Male holiday if there ever was one!

Waynewayne

Waynewayne 17 분 전

Got me some more today !!!

Mac1957

Mac1957 17 분 전

https://www.yahoo.com/news/second-federal-judge-orders-temporary-213408134.html

janice shell

janice shell 21 분 전

Interesting, but it would take too long.

janice shell

janice shell 21 분 전

I would not count on that. Considering his lifestyle, he seems to be quite hardy.

mineanddine

mineanddine 21 분 전

Kitchen table scam by stinky Miro

cybldron

cybldron 22 분 전

dam ur a real pos

ChannelTrader

ChannelTrader 23 분 전

Blackhawk helicopter video ...

https://x.com/i/status/1885332071369105808

ShawnP123

ShawnP123 23 분 전

Another article which is interesting to read:
https://finance.yahoo.com/news/semtech-corporation-smtc-powering-nvidia-015948475.html

Regarding the claims regarding the insufficient funding, Trump said that he doesn’t know but he hopes that they do.
“I don’t know if they

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관