ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sayona Mining Limited

Sayona Mining Limited (DML)

0.0121
0.00
(0.00%)
마감 14 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0121
매수가
0.012
매도가
0.0122
거래량
1,878,546
0.0115 일간 변동폭 0.0119
0.01 52주 범위 0.0352
전일 종가
0.0121
개장가
0.0119
최근 거래 시간
701879
@
0.0115
마지막 거래 시간
평균 볼륨(3m)
882,146
재정 규모
-
VWAP
-

DML 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0004-3.20.01250.0130.017050960.01214911DE
4-0.0021-14.78873239440.01420.01540.0112680410.01305128DE
12-0.0039-24.3750.0160.0190.018821460.01402719DE
26-0.0045-27.10843373490.01660.02410.017613820.01684382DE
52-0.0138-53.28185328190.02590.03520.016711370.01935503DE
156-0.0548-81.9133034380.06690.07330.016700620.02665767DE
260-0.0548-81.9133034380.06690.07330.016700620.02665767DE

DML - Frequently Asked Questions (FAQ)

What is the current Sayona Mining share price?
The current share price of Sayona Mining is 0.0121 €
What is the 1 year trading range for Sayona Mining share price?
Sayona Mining has traded in the range of 0.01 € to 0.0352 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 €
(36.06%)
76.19k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 €
(-36.61%)
4.13k
M0YNMynaric AG
0.866 €
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
D7GNel ASA
0.28 €
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 €
(19.95%)
3.19M
DRHDroneShield Limited
0.575 €
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
manibiotech manibiotech 4 분 전
In simpler terms for you -15% of what ?
What's the total amount ?
All unknown . 
You can go on long tirade all you want , fact is you can't provide shred of evidence on either . It's like saying I will build your home for cost + 15% . But I won't tell you what the total cost is
NWBO
Panzer Panzer 5 분 전
Gold 3K 💥 
RITE
getmenews getmenews 9 분 전
Trump-backed World Liberty Financial completes $550 million token sale
March 13 2025 - 11:02PM

Nice day!
BTCUSD
manibiotech manibiotech 10 분 전
lol cost + 15 is like saying Y = x+15
Now mind telling us either of the x or y variables if you know elementary math and do provide a link .
NWBO
Renee Renee 13 분 전
I usually bide my tongue, but after proudly displaying co-joined U.S. and Canadian flags in my profile for 12 years I removed the co-joined flags in absolute disgust at the way DJT is treating all of Canada. He is treating Canada as an arch enemy.

I am sick of hearing DJT accusing Can
DJT
arizona1 arizona1 13 분 전
I don't know crushie. You sound a little defensive. Is this conversation hitting a tad too close to home for you?

Totally normal! lolol

This one is especially creepy.

https://imageio.forbes.com/specials-images/imageserve/bbbcc00affe39bc8854449e57afe139
axelvento axelvento 14 분 전
Making a Mark: Local vaccine trial taking personal approach to treating kidney cancer

Researchers have partnered with Merck and Moderna on the study

NEW HAVEN, CT. (WFSB) - When it comes to treating and beating cancer, the same approach doesn’t always work for every pat
MRNA
navycmdr navycmdr 15 분 전
It's really spreading bigly ....
https://investorshub.advfn.com/uimage/uploads/2025/3/14/dypyvScreenshot_20250313_213842_X.jpg
FNMA
theswordman theswordman 16 분 전
For Bioxytran--Board of Directors David Platt
PHD CEO & CHAIRMAN OF THE BOARD
For Heme Guy Platt Board Member

For BIXT-- Mike Sheikh Chief Communication Officier --Notice ZERO mention of his Resources Unlimited company and his affiliation/prev works with Cytodyn
GLP
manibiotech manibiotech 16 분 전
Who else does Advent provide those skill sets 
?
Who else provides their revenue?

I will let the board decide who is ridiculous 
NWBO
Fangster Fangster 17 분 전
Yes, your CVSI just just killing it!  Have you given up listening to the two grifters on that board? 
CVSI
norisknorewards norisknorewards 18 분 전
Lmao. And I'm called a short cause folks can't understand my grammar. Priceless beyond belief.

What a disaster of a post of incoherency
NWBO
axelvento axelvento 21 분 전
Influenza Vaccine Composition for the 2025-2026 U.S. Influenza Season

https://www.fda.gov/vaccines-blood-biologics/influenza-vaccine-composition-2025-2026-us-influenza-season

$MRNA
MRNA
MC10459 MC10459 22 분 전
What's better than the best posterer? A postererer.
HMBL
spdpro spdpro 23 분 전
and >
https://www.zerohedge.com/crypto/senate-banking-committee-advances-genius-stablecoin-bill-despite-banking-pushback
MC10459 MC10459 24 분 전
Must not be trying very hard.
HMBL
getmenews getmenews 25 분 전
I'm not giving any bounces this time!
XRPUSD
mrfence mrfence 25 분 전
$FMCC~ $FNMA~ Bark at da Moon :-D

[yt]u6eC7fr0QgU?si=DkIxxIPaeatMK0L8[/yt]
[yt]w-C7655M_LM?si=0mQpsMxDUIugMm6P[/yt]
Shout out to KT, thanks fer all da cheapys, LOL!
FMCC FNMA
snoopycomic snoopycomic 27 분 전
Good luck 
CLPT
biosectinvestor biosectinvestor 29 분 전
Don't be ridiculous. We have a good idea what is charged, we have an idea of what the likely cost is going to be to patients and we know the contract is cost +15, but we can't know for now what the reimbursement is and we also know that this is a contractual relationship that is cancelable at will b
NWBO
MC10459 MC10459 29 분 전
At lower and lower prices. . .
HMBL
USVIHI22 USVIHI22 29 분 전
whoever sold this stock in the last 2 days needs to be under investigation for something.
IWAL
wdereb79 wdereb79 30 분 전
I mean … the man has been locked away from twitter for months. Clearly he has a lot to say. So, you never know. Nights early. Celebratory drinks. Then he gets that phone in his hand … BOOM. Lol
FNMA
USVIHI22 USVIHI22 31 분 전
Next thing you know Jed's a millionaire and moved away from there.
IWAL
thecrusher2011 thecrusher2011 31 분 전
Lol you'll fall for anything won't you?

Snopes says this story is bogus. Two completely different alleged victim lawsuits filed had matching fake abandoned address and were traced to a guy who worked for the Jerry Springer show who had a track record of trolling the media.