ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
DWave Quantum Inc

DWave Quantum Inc (RQ0)

2.798
0.174
( 6.63% )
업데이트: 03:47:08
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.798
매수가
2.731
매도가
2.767
거래량
335,465
2.381 일간 변동폭 2.806
0.00 52주 범위 0.00
전일 종가
2.624
개장가
2.70
최근 거래 시간
3087
@
2.798
마지막 거래 시간
03:46:08
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

RQ0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0IU0Us Critical Metals Corp
0.063 €
(84.21%)
838.73k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
32RDPorch Group Inc
5.00 €
(38.89%)
4.09k
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
RUOCOcean Power Technologies
0.393 €
(-39.72%)
3.67M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
AXIAtos SE
0.4699 €
(-32.41%)
5.62M
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0424 €
(35.03%)
12.56M
D7GNel ASA
0.2467 €
(-2.49%)
8.75M
AXIAtos SE
0.4699 €
(-32.41%)
5.62M
RUOCOcean Power Technologies
0.3875 €
(-40.57%)
3.68M
M11First Graphene Limited
0.018 €
(-14.29%)
2.22M
Stumblebum Stumblebum 2 분 전
Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there
UNCY
Slim6 Slim6 2 분 전
Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued
QQQ
kenjiroo kenjiroo 2 분 전
Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)
TPTW
BigBadWolf BigBadWolf 3 분 전
(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s
RDAR
weedtrader420 weedtrader420 3 분 전
Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency
XRPUSD
Golden Cross Golden Cross 3 분 전
$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
GrantHorvat1 GrantHorvat1 3 분 전
I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready
GVSI
Checkmate 36 Checkmate 36 3 분 전
Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.
NWBO
1vman 1vman 3 분 전
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
richme richme 3 분 전
My average is .0244 but on the losing side by a few K.
ZHUD
Green Leaf Smoker Green Leaf Smoker 3 분 전
Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???
PHIL
DCBill DCBill 3 분 전
The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to
FNMA
Lone Clone Lone Clone 3 분 전
Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-
TXG
art2426 art2426 4 분 전
>>>The MundiPharma suit is still on the table.
BIEL
branster branster 4 분 전
JT: https://x.com/hoffmann6383/status/1863982801550233803
NWBO
Whalatane Whalatane 4 분 전
Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $
ARDX UNCY
dexprs dexprs 5 분 전
Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.
LMT
Klinsmann Klinsmann 5 분 전
This stock is going to really bust! Most don't have that needed patience...
ITRM
Risk vs Reward Risk vs Reward 5 분 전
Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir 
KULR
TightCoil TightCoil 6 분 전
FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only
FMCC
ETG58 ETG58 6 분 전
Thank you. Appreciate the explanation
MONI
John Doe 2024 John Doe 2024 6 분 전
Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.
XERI