ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Quantum eMotion Inc

Quantum eMotion Inc (34Q0)

0.54
-0.06
( -10.00% )
업데이트: 16:00:38
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.54
매수가
0.525
매도가
0.55
거래량
39,400
0.535 일간 변동폭 0.54
0.0458 52주 범위 1.65
전일 종가
0.60
개장가
0.535
최근 거래 시간
2500
@
0.54
마지막 거래 시간
16:00:23
평균 볼륨(3m)
737,134
재정 규모
-
VWAP
-

34Q0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1642.10526315790.380.7650.2629535040.51097887DE
4-0.005-0.9174311926610.5450.7650.2623750260.49319933DE
120.427377.8761061950.1131.650.1057371340.6130396DE
260.475730.7692307690.0651.650.0654594470.60105314DE
520.49421079.039301310.04581.650.04582741460.58332516DE
1560.49341058.798283260.04661.650.0222216770.57391807DE
2600.49341058.798283260.04661.650.0222216770.57391807DE

34Q0 - Frequently Asked Questions (FAQ)

What is the current Quantum eMotion share price?
The current share price of Quantum eMotion is 0.54 €
What is the 1 year trading range for Quantum eMotion share price?
Quantum eMotion has traded in the range of 0.0458 € to 1.65 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FZMZTE Corp
3.921 €
(15.73%)
6.19k
D2NDena Co Ltd
25.20 €
(10.53%)
100
VAR1Varta AG
1.969 €
(10.00%)
106.42k
T3XTelix Pharmaceuticals Limited
18.055 €
(9.09%)
898
NISANissan Motor
2.849 €
(7.96%)
6.5k
SL50Recharge Resources Ltd
0.0943 €
(-19.40%)
50
NZTSpark New Zealand Limited
1.32 €
(-18.01%)
65.06k
3RITurmalina Metals Corp
0.0876 €
(-13.27%)
10k
1Q5Dropbox Inc
27.11 €
(-10.70%)
936
LGO0Leocor Mining Inc
0.0484 €
(-10.04%)
3k
VAR1Varta AG
1.969 €
(10.00%)
106.42k
WI4Weichai Power Co
1.80 €
(5.94%)
74.74k
NZTSpark New Zealand Limited
1.32 €
(-18.01%)
65.06k
432Arbor Metals Corp
0.28 €
(0.36%)
52.53k
TH3BPCCW Limited
0.59 €
(2.08%)
50k
satter satter 3 분 전
Do you need baby steps, Trump University Graduate.😂

Why don't you tell us how Trump stopping elections not under attack, is some fair equivalent to stopping elections while your country is under attack by the country that has the most nuclear warheads, Genius. 🤣
janice shell janice shell 6 분 전
I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?

Nah. We all have way more than 99 messages in our Mailbox's Archive. The Archive saves 100 message links on every page. I have 2,248 pages of archived PMs. That is more
axelvento axelvento 8 분 전
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 10 분 전
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 13 분 전
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 15 분 전
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 17 분 전
never
Seminole Red Seminole Red 18 분 전
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 19 분 전
you're a cop now?
XERI
Seminole Red Seminole Red 20 분 전
i dunno, they been doing it for years,
10thMountain 10thMountain 25 분 전
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT
StockItOut StockItOut 25 분 전
What you worried about Marshall's nuts for?


Dudes married.
.
MDCE
vCISO vCISO 28 분 전
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
Genz2 Genz2 31 분 전
I think Elon is hilarious!!!!
TSLA
DoF DoF 32 분 전
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN
pegs1 pegs1 35 분 전
Well I pray that this SNAILS PACE ends soon with expert market. Then proceeds to a very rapid pace of commercialization for Endurion anode! How long does it take to build a giga-plant?…….
CRTG
janice shell janice shell 40 분 전
Yes, that was hilarious. I don't think Trumpty will like it one bit. Macron is quite good at snark.

최근 히스토리

Delayed Upgrade Clock