오늘의 TG 정규시장 특징주 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

This session is not active.

실시간

정규시장 센티멘트

상승주

1723 (45%)

하락주

1968 (51%)

변동없음

135 (3%)

TG 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
BNE	Burcon Nutrascience...		0.15	0.0696	86.57%	64,342	13
KEH	Chinese People...		0.005	0.002	66.67%	25,000	1
6NP	Basin Uranium Corp		0.29	0.074	34.26%	25,385	13
0C1	Atreca Inc		0.278	0.066	31.13%	57,860	13
G1H	G1 Therapeutics Inc		2.90	0.66	29.46%	13,640	13
YRRA	Zip Co Limited		0.33	0.072	27.91%	20,000	2
6H4	Invictus Energy Limited		0.1245	0.0253	25.5%	134,930	16
3SH	Shunfeng International...		0.0025	0.0005	25.0%	4,000	1
P94P	Nickel Creek Platinum...		0.011	0.0022	25.0%	40,000	1
2BN	Barnes & Noble...		1.21	0.235	24.1%	700	1

TG 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
CNW	Codon AG		0.009	-0.01	-52.63%	162	2
I7N	Itn Nanovation		0.005	-0.005	-50.0%	15,833	2
29D0	Bit Brother Limited		0.017	-0.0165	-49.25%	5,375,098	149
47GA	Go Metals Corp		0.0202	-0.0106	-34.42%	2,601	2
9EI	Sprinklr Inc		10.30	-5.30	-33.97%	9,354	32
1U5	Wave Life Sciences Ltd		4.44	-1.96	-30.63%	2,230	3
CFN	Cash Financial...		0.033	-0.014	-29.79%	2	1
CHP	Citigold Corporation...		0.0025	-0.001	-28.57%	27,500	1
1JI	Anonymous Intelligence...		0.0065	-0.0025	-27.78%	200	1
GHDN	Brainstorm Cell...		0.202	-0.074	-26.81%	9,350	4

TG 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
29D0	Bit Brother Limited		0.017	-0.0165	-49.25%	5,375,098	149
8NI	Nikola Corporation		0.698	-0.2185	-23.84%	4,547,595	1,029
TUI1	Tui AG		7.088	0.254	3.72%	2,690,870	2,200
VODI	Vodafone Group plc		0.832	-0.0105	-1.25%	2,474,536	276
5KD	Lilium NV		1.225	0.198	19.28%	2,213,135	623
LHA	Deutsche Lufthansa AG		8.39	-0.165	-1.93%	2,056,467	1,166
CBK	Commerzbank AG		11.00	-0.435	-3.8%	1,596,589	1,189
D7G	Nel ASA		0.6542	-0.008	-1.21%	1,552,898	481
O2D	Telefonica Deutschland...		2.349	0.00	0.0%	1,411,751	474
OPA	Orpea		0.0149	-0.0005	-3.25%	1,234,477	38

TG 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
TUI1	Tui AG		7.088	0.254	3.72%	2,690,870	2,200
BAYN	Bayer AG		31.94	-0.54	-1.66%	494,195	1,910
BMT	British American...		27.355	0.41	1.52%	341,689	1,546
P911	Porsche		82.54	-2.12	-2.5%	134,327	1,294
ALV	Allianz AG		242.00	2.25	0.94%	82,897	1,205
CBK	Commerzbank AG		11.00	-0.435	-3.8%	1,596,589	1,189
BAS	BASF AG		45.005	0.67	1.51%	334,267	1,177
DHL	Deutsche Post AG		45.345	0.78	1.75%	190,365	1,167
LHA	Deutsche Lufthansa AG		8.39	-0.165	-1.93%	2,056,467	1,166
ABEA	Alphabet Inc		127.00	6.18	5.12%	161,723	1,149

TG 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
PCE1	Booking Holdings Inc		2,995.00	67.00	2.29%	210	48
FC6A	First Citizens...		1,350.00	30.00	2.27%	1	1
9WY	Texas Pacific Land...		1,408.00	26.00	1.88%	4	2
S0V	Seaboard Corp		3,340.00	20.00	0.6%	2	1
1N8	Adyen NV		1,159.80	18.80	1.65%	2,311	393
RAA	Rational AG		615.50	16.00	2.67%	283	27
FFX	Fairfax Financial...		835.00	15.00	1.83%	31	5
1YD	Broadcom Inc		854.60	14.70	1.75%	1,410	128
AMD	Advanced Micro Devices...		118.74	10.18	9.38%	117,458	825
7LB	Lotus Bakeries NV		7,820.00	10.00	0.13%	6	6

TG 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
AZ5	Autozone Inc Dl 01		2,444.00	-78.00	-3.09%	24	11
NVE	NVR Inc		5,900.00	-50.00	-0.84%	1	1
OM6	OReilly Automotive Inc		885.00	-30.60	-3.34%	46	12
MKV	Markel Group Inc		1,267.00	-21.00	-1.63%	74	26
DP4B	AP Moller Maersk AS		1,402.00	-18.00	-1.27%	167	50
G7W	Games Workshop Group...		109.00	-15.00	-12.1%	1,304	57
DP4A	AP Moller Maersk AS		1,386.00	-14.00	-1.0%	83	30
FRI	Fair Isaac Corp		1,030.00	-10.00	-0.96%	20	9
4P0	Appfolio Inc		167.00	-9.00	-5.11%	66	3
3HM	MSCI Inc		469.90	-8.80	-1.84%	211	24

TG 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
BAYN	Bayer AG		31.94	-0.54	-1.66%	494,195	1,910
BAS	BASF AG		45.005	0.67	1.51%	334,267	1,177
AMD	Advanced Micro Devices...		118.74	10.18	9.38%	117,458	825
AMZ	Amazon com Inc		135.96	1.64	1.22%	97,829	879
LHA	Deutsche Lufthansa AG		8.39	-0.165	-1.93%	2,056,467	1,166
CBK	Commerzbank AG		11.00	-0.435	-3.8%	1,596,589	1,189
ABEA	Alphabet Inc		127.00	6.18	5.12%	161,723	1,149
ALV	Allianz AG		242.00	2.25	0.94%	82,897	1,205
APC	Apple Inc		180.00	1.28	0.72%	106,532	866
TUI1	Tui AG		7.088	0.254	3.72%	2,690,870	2,200

Financial Select Sector

US Dollar vs Yen

JP Morgan Chase

Health Care Select Sector

BNP Paribas (QX)

Bank of America

US Dollar vs Euro

Energy Select Sector SPDR

Gold vs US Dollar

Delayed Upgrade Clock

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

도움 및 지원받기: kr-support@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea