ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,010.60
0.87%
US Tech 100
16,787.20
0.21%
다우존스 지수
38,239.98
0.67%
Bitcoin
66,269.49
-0.88%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록

오늘의 NASDAQ 정규시장 [MOVERS] 최대 하락주 (%)

실시간으로 업그레이드
NASDAQ 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
ACST
Acasti Pharma Inc
2.85
0.00
0.00%
0
0
ACT
Enact Holdings Inc
29.94
0.00
0.00%
0
0
ACRX
AcelRX Pharmaceuticals...
0.86
0.00
0.00%
0
0
ACRV
Acrivon Therapeutics...
9.51
0.00
0.00%
0
0
ACRS
Aclaris Therapeutics...
1.22
0.00
0.00%
0
0
ACTG
Acacia Research...
4.96
0.00
0.00%
0
0
ACVA
ACV Auctions Inc
17.50
0.00
0.00%
0
0
ADAG
Adagene Inc
2.73
0.00
0.00%
100
1
ACXP
Acurx Pharmaceuticals...
1.98
0.00
0.00%
0
0
ACWX
iShares MSCI ACWI ex US
51.74
0.00
0.00%
1
1
ACWI
iShares MSCI ACWI
105.60
0.00
0.00%
0
0
ACQR
Independence Holdings...
10.19
0.00
0.00%
0
0
ACOR
Acorda Therapeutics Inc
0.661
0.00
0.00%
0
0
ACIU
AC Immune SA
2.42
0.00
0.00%
0
0
ACIW
ACI Worldwide Inc
32.25
0.00
0.00%
0
0
ACIC
American Coastal...
10.47
0.00
0.00%
4
3
ACHV
Achieve Life Sciences...
4.41
0.00
0.00%
0
0
ACHL
Achilles Therapeutics...
0.79
0.00
0.00%
0
0
ACLS
Axcelis Technologies...
96.96
0.00
0.00%
66
11
ACLX
Arcellx Inc
52.00
0.00
0.00%
0
0
ACON
Aclarion Inc
0.275
0.00
0.00%
831
2
ACNT
Ascent Industries...
9.80
0.00
0.00%
0
0
ACNB
ACNB Corporation
34.76
0.00
0.00%
0
0
ACMR
ACM Research Inc
25.75
0.00
0.00%
101
3
ADAL
Anthemis Digital...
10.47
0.00
0.00%
0
0
ADALU
Anthemis Digital...
10.47
0.00
0.00%
0
0
ADSE
ADD TEC Energy PLC
10.90
0.00
0.00%
0
0
ADSK
Autodesk Inc
217.13
0.00
0.00%
7
5
ADRE
Invesco BLDRS Emerging...
38.20
0.00
0.00%
0
0
ADPT
Adaptive...
2.51
0.00
0.00%
0
0
ADP
Automatic Data...
246.31
0.00
0.00%
3
1
ADTH
AdTheorent Holding...
3.17
0.00
0.00%
0
0
ADTN
ADTRAN Holdings Inc
4.74
0.00
0.00%
0
0
ADVM
Adverum...
11.34
0.00
0.00%
0
0
ADV
Advantage Solutions Inc
4.49
0.00
0.00%
0
0
ADUS
Addus HomeCare Corp
93.49
0.00
0.00%
0
0
ADTX
Aditxt Inc
2.22
0.00
0.00%
0
0
ADOC
Edoc Acquisition...
2.85
0.00
0.00%
0
0
ADN
Advent Technologies...
0.165
0.00
0.00%
1
1
ADEA
Adeia Inc
9.97
0.00
0.00%
0
0
ADD
Color Star Technology...
0.2315
0.00
0.00%
0
0
ADBE
Adobe Inc
466.89
0.00
0.00%
78
6
ADAP
Adaptimmune...
1.01
0.00
0.00%
0
0
ADER
26 Capital Acquisition...
11.08
0.00
0.00%
0
0
ADES
Advanced Emissions...
3.36
0.00
0.00%
0
0
ADMP
Adamis Pharmaceuticals...
0.775063
0.00
0.00%
0
0
ADMA
Adma Biologics Inc
6.20
0.00
0.00%
0
0
ADIL
Adial Pharmaceuticals...
1.90
0.00
0.00%
4,407
82
ADI
Analog Devices Inc
186.31
0.00
0.00%
1
1
ACHC
Acadia Healthcare...
70.26
0.00
0.00%
2
1
ACGN
Aceragen Inc
0.38
0.00
0.00%
0
0
ABCL
AbCellera Biologics Inc
4.01
0.00
0.00%
0
0
ABCM
Abcam PLC
23.99
0.00
0.00%
0
0
ABCB
Ameris Bancorp
46.77
0.00
0.00%
0
0
ABAT
American Battery...
1.34
0.00
0.00%
2,247
29
AAXJ
iShares MSCI All...
66.35
0.00
0.00%
0
0
ABCS
Alpha Blue Capital US...
25.7403
0.00
0.00%
0
0
ABEO
Abeona Therapeutics Inc
7.36
0.00
0.00%
30,397
277
ABLLL
Abacus Life Inc
25.47
0.00
0.00%
0
0
ABL
Abacus Life Inc
11.87
0.00
0.00%
0
0
ABIO
ARCA Biopharma Inc
3.45
0.00
0.00%
0
0
ABGI
ABG Acquisition...
10.19
0.00
0.00%
0
0
AAWW
Atlas Air Worldwide...
102.48
0.00
0.00%
0
0
AAPU
Direxion Daily AAPL...
20.94
0.00
0.00%
556
13
AAGR
African Agriculture...
0.32
0.00
0.00%
1
1
AAL
American Airlines...
14.53
0.00
0.00%
27,036
221
AADR
AdvisorShares Dorsey...
60.77
0.00
0.00%
0
0
AADI
Aadi Bioscience Inc
1.90
0.00
0.00%
0
0
AACI
Armada Acquisition...
11.14
0.00
0.00%
0
0
AAME
Atlantic American...
1.96
0.00
0.00%
0
0
AAOI
Applied...
11.13
0.00
0.00%
0
0
AAPL
Apple Inc
165.84
0.00
0.00%
66,835
1,425
AAPD
Direxion Daily AAPL ETF
23.46
0.00
0.00%
709
6
AAPB
GraniteShares ETF...
16.25
0.00
0.00%
22
5
AAON
AAON Inc
86.73
0.00
0.00%
0
0
ABLV
Able View Global Inc
1.61
0.00
0.00%
0
0
ABNB
Airbnb Inc
156.61
0.00
0.00%
1,037
32
ACB
Aurora Cannabis Inc
6.28
0.00
0.00%
64
6
ACBA
Ace Global Business...
12.10
0.00
0.00%
0
0
ACAXU
Alset Capital...
4.30
0.00
0.00%
0
0
ACAX
Alset Capital...
3.82
0.00
0.00%
0
0
ACAH
Atlantic Coastal...
10.45
0.00
0.00%
0
0
ACBAU
Ace Global Business...
11.96
0.00
0.00%
0
0
ACCD
Accolade Inc
9.21
0.00
0.00%
0
0
ACGL
Arch Capital Group Ltd
93.85
0.00
0.00%
0
0
ACET
Adicet Bio Inc
2.00
0.00
0.00%
9,642
94
ACER
Acer Therapeutics Inc
0.90
0.00
0.00%
0
0
ACDC
ProFrac Holding...
8.04
0.00
0.00%
200
1
ACAD
Acadia Pharmaceuticals...
16.99
0.00
0.00%
5
5
ACACU
Acri Capital...
11.60
0.00
0.00%
0
0
ABTS
Abits Group Ltd
0.7361
0.00
0.00%
0
0
ABST
Absolute Software...
11.49
0.00
0.00%
0
0
ABSI
AbSci Corporation
4.51
0.00
0.00%
0
0
ABOS
Acumen Pharmaceuticals...
3.13
0.00
0.00%
0
0
ABUS
Arbutus Biopharma...
2.64
0.00
0.00%
0
0
ABVC
ABVC BioPharma Inc
1.04
0.00
0.00%
1
1
ACAC
Acri Capital...
11.21
0.00
0.00%
0
0
ACABU
Atlantic Coastal...
11.00
0.00
0.00%
0
0
ACAB
Atlantic Coastal...
10.77
0.00
0.00%
0
0
ABVX
Abivax SA
15.69
0.00
0.00%
2,884
14

최근 히스토리

NYSE
MRK
Merck
COIN
BTCUSD
Bitcoin
CCOM
SILVER
SILVER
NYSE
VZ
Verizon Communications
CCOM
US100
US Tech 100
NYSE
MCD
McDonalds
NYSE
JPM
JP Morgan Chase
NYSE
CVX
Chevron
AMEX
XLV
Health Care Select Sector
NYSE
KO
Coca Cola
NYSE
XOM
Exxon Mobil
FX
USDJPY
US Dollar vs Yen
USI
USTECH100
US Tech 100
USOTC
RHHBY
Roche (QX)
NASDAQ
MSFT
Microsoft
NASDAQ
TSLA
Tesla
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유