오늘의 NASDAQ 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
NVNI	NVNI Group Ltd	0.99	-1.01	-50.50%	72,276,091	134,373
SPGC	Sacks Parente Golf Inc	0.2085	-0.1975	-48.65%	57,398,878	79,273
ADGM	Adagio Medical...	0.8081	-0.7319	-47.53%	756,643	2,131
PRAX	Praxis Precision...	38.60	-26.43	-40.64%	3,167,873	32,238
SAG	SAG Holdings Ltd	1.19	-0.76	-38.97%	788,889	2,727
DH	Definitive Healthcare...	3.225	-1.70	-34.45%	7,258,778	39,600
ICCT	iCoreConnect Inc	0.79	-0.40	-33.61%	1,001,700	3,471
SUNE	SUNation Energy Inc	0.287	-0.1355	-32.07%	5,964,824	10,147
AGMH	AGM Group Holdings Inc	0.3286	-0.1514	-31.54%	1,641,013	4,111
DLO	DLocal Ltd	9.555	-4.20	-30.51%	8,163,286	48,316
TROO	TROOPS Inc	1.12	-0.43	-27.74%	144,360	828
MBIO	Mustang Bio Inc	1.99	-0.75	-27.37%	481,413	2,844
ASTH	Astrana Health Inc	25.37	-9.31	-26.85%	1,000,065	20,251
CPOP	Pop Culture Group...	0.6637	-0.2362	-26.25%	972,372	3,498
ACHC	Acadia Healthcare...	29.99	-10.27	-25.51%	7,756,392	73,544
PUBM	PubMatic Inc	10.63	-3.34	-23.91%	1,825,026	22,772
CDXS	Codexis Inc	3.04	-0.89	-22.65%	2,690,512	16,016
GLST	Global Star...	6.0165	-1.73	-22.37%	3,368	177
SKK	SKK Holdings Limited	0.8081	-0.2319	-22.30%	248,917	744
RNAZ	TransCode Therapeutics...	1.9786	-0.54139	-21.48%	1,312,785	6,536
DCGO	DocGo Inc	3.09	-0.83	-21.17%	4,805,323	27,576
INTZ	Intrusion Inc	0.8523	-0.2277	-21.08%	1,337,773	4,057
ICFI	ICF International Inc	79.20	-20.77	-20.78%	1,450,893	25,591
GTEC	Greenland Technologies...	1.30	-0.34	-20.73%	524,212	2,350
CLEU	China Liberal...	0.04535	-0.01185	-20.72%	27,393,943	36,117
SHOTW	Safety Shot Inc	0.175001	-0.045	-20.45%	29,730	94
CMLS	Cumulus Media Inc	0.72	-0.18	-20.00%	73,689	224
WW	WW International Inc	0.64	-0.159	-19.90%	5,890,368	8,981
ONCO	Onconetix Inc	0.246	-0.0608	-19.82%	952,720	1,574
SINT	SiNtx Technologies Inc	3.295	-0.805	-19.63%	159,645	892
IOVA	Iovance...	4.235	-1.03	-19.49%	48,801,841	113,797
ALDX	Aldeyra Therapeutics...	5.11	-1.23	-19.40%	1,819,948	10,370
ARRY	Array Technologies Inc	5.28	-1.27	-19.39%	25,187,852	89,423
LICN	Lichen China Limited	0.0381	-0.0091	-19.28%	27,939,170	34,053
STBX	StarBox Group Holdings...	0.1429	-0.0332	-18.85%	2,245,401	22,515
QVCGA	QVC Group Inc	0.3251	-0.075	-18.75%	5,585,313	7,053
MODV	ModivCare Inc	3.29	-0.735	-18.26%	520,895	5,302
VMAR	Vision Marine...	0.7774	-0.1716	-18.08%	1,247,992	3,851
SNTI	Senti Biosciences Inc	3.02	-0.64	-17.49%	256,111	947
SRM	SRM Entertainment Inc	0.4006	-0.0839	-17.32%	1,265,791	2,068
DUOL	Duolingo Inc	312.08	-63.70	-16.95%	3,399,933	75,361
NIVF	NewGenIvf Group Ltd	2.01	-0.40	-16.60%	1,069,742	5,133
ONEG	OneConstruction Group...	2.03	-0.40	-16.46%	3,481	65
CJET	Chijet Motor Company...	1.27	-0.24	-15.89%	26,115	202
BFRG	Bullfrog AI Holdings...	2.0868	-0.3932	-15.85%	1,518,121	5,340
GTI	Graphjet Technology	0.191	-0.0355	-15.67%	1,853,848	2,630
BHAT	Blue Hat Interactive...	0.038	-0.007	-15.56%	55,934,991	17,920
NTAP	NetApp Inc	99.85	-18.37	-15.54%	9,861,169	119,013
IHRT	iHeartMedia Inc	1.77	-0.32	-15.31%	2,800,359	15,625
RDIB	Reading International...	5.81	-1.05	-15.31%	167	10
KLTO	Klotho Neurosciences...	0.2949	-0.0521	-15.01%	493,502	971
PITA	Heramba Electric PLC	0.48	-0.0847	-15.00%	520,732	1,439
AIRE	reAlpha Tech...	1.45	-0.25	-14.71%	292,186	1,415
NEHC	New Era Helium Inc	2.09	-0.36	-14.69%	246,555	1,219
SNAL	Snail Inc	1.58	-0.27	-14.59%	153,660	748
NXTT	Next Technology...	0.65	-0.1106	-14.54%	3,869,958	10,603
PCLA	PicoCELA Inc	4.82	-0.81	-14.39%	1,337,830	5,059
GORV	Lazydays Holdings Inc	0.5187	-0.0862	-14.25%	80,292	402
CSTL	Castle Biosciences Inc	21.68	-3.60	-14.24%	930,077	12,921
BZAI	Blaize Holdings Inc	3.055	-0.505	-14.19%	784,683	7,603
MDCX	Medicus Pharma Ltd	3.88	-0.64	-14.16%	158,639	1,239
VLCN	Volcon Inc	0.85	-0.14	-14.14%	884,495	3,247
PLRZ	Polyrizon Ltd	0.7567	-0.1246	-14.14%	317,737	1,106
DCBO	Docebo Inc	32.09	-5.24	-14.04%	608,660	9,581
ABVC	ABVC BioPharma Inc	0.6861	-0.1119	-14.02%	355,309	991
MYSZ	My Size Inc	1.35	-0.22	-14.01%	80,899	362
JZXN	Jiuzi Holdings Inc	3.56	-0.58	-14.01%	31,532	302
CMPO	CompoSecure Inc	13.34	-2.16	-13.94%	3,196,813	23,319
MYNZ	Mainz BioMed NV	5.21	-0.83	-13.74%	189,414	1,147
RAIN	Rain Enhancement...	2.20	-0.3485	-13.67%	18,961	200
VINC	Vincerx Inc	1.09	-0.17	-13.49%	563,715	2,074
SHLS	Shoals Technologies...	3.025	-0.46	-13.20%	14,128,422	48,637
SMST	Defiance Daily Target...	7.52	-1.12	-12.96%	19,918,856	37,536
MULN	Mullen Automotive Inc	2.5778	-0.3822	-12.91%	1,265,163	8,519
BCG	Binah Capital Group Inc	2.50	-0.37	-12.89%	968,739	5,913
ATXI	Avenue Therapeutics Inc	1.09	-0.16	-12.80%	192,610	412
RDFN	Redfin Corporation	6.67	-0.97	-12.70%	17,434,470	59,488
CYCC	Cyclacel...	0.3221	-0.0468	-12.69%	695,857	828
LGMK	LogicMark Inc	0.1812	-0.0261	-12.59%	6,291,547	6,694
AVPT	AvePoint Inc	14.94	-2.14	-12.53%	4,340,512	47,802
DMN	Damon Inc	0.162	-0.023	-12.43%	3,831,761	4,495
BSLK	Bolt Projects Holdings...	0.3663	-0.0517	-12.37%	500,235	704
HEPA	Hepion Pharmaceuticals...	0.1244	-0.0175	-12.33%	5,183,424	3,769
AIRT	Air T Inc	17.07	-2.40	-12.33%	8,597	200
SLRX	Salarius...	1.08	-0.15	-12.20%	255,143	668
RAND	Rand Capital...	22.45	-3.05	-11.96%	43,398	577
ABCL	AbCellera Biologics Inc	2.58	-0.35	-11.95%	9,659,774	28,622
BIAF	bioAffinity...	0.4602	-0.0622	-11.91%	103,569	361
VRRM	Verra Mobility...	22.89	-3.06	-11.79%	3,476,022	40,366
TSYY	GraniteShares...	19.03	-2.53	-11.71%	9,202	222
HMR	Heidmar Maritime...	2.2698	-0.2902	-11.34%	770,425	6,208
KDLY	Kindly MD Inc	1.67	-0.21	-11.17%	158,444	710
IPDN	Professional Diversity...	0.2895	-0.036	-11.06%	184,836	477
CHSN	Chanson International...	0.2313	-0.0287	-11.04%	962,519	1,481
FEBO	Fenbo Holdings Ltd	1.13	-0.14	-11.02%	16,067	107
DNLI	Denali Therapeutics Inc	16.55	-2.05	-11.02%	2,227,930	26,847
NOTV	Inotiv Inc	3.08	-0.38	-10.98%	993,612	5,142
ADTX	Aditxt Inc	0.0617	-0.0076	-10.97%	131,247,284	51,858
NWTN	NWTN Inc	0.5654	-0.0696	-10.96%	43,594	301
PNTG	Pennant Group Inc	22.77	-2.77	-10.85%	424,083	8,244

NVNI

NVNI Group Ltd

0.99

-1.01

-50.50%

72,276,091

134,373

SPGC

Sacks Parente Golf Inc

0.2085

-0.1975

-48.65%

57,398,878

79,273

ADGM

Adagio Medical...

0.8081

-0.7319

-47.53%

756,643

2,131

PRAX

Praxis Precision...

38.60

-26.43

-40.64%

3,167,873

32,238

SAG

SAG Holdings Ltd

1.19

-0.76

-38.97%

788,889

2,727

DH

Definitive Healthcare...

3.225

-1.70

-34.45%

7,258,778

39,600

ICCT

iCoreConnect Inc

0.79

-0.40

-33.61%

1,001,700

3,471

SUNE

SUNation Energy Inc

0.287

-0.1355

-32.07%

5,964,824

10,147

AGMH

AGM Group Holdings Inc

0.3286

-0.1514

-31.54%

1,641,013

4,111

DLO

DLocal Ltd

9.555

-4.20

-30.51%

8,163,286

48,316

TROO

TROOPS Inc

1.12

-0.43

-27.74%

144,360

828

MBIO

Mustang Bio Inc

1.99

-0.75

-27.37%

481,413

2,844

ASTH

Astrana Health Inc

25.37

-9.31

-26.85%

1,000,065

20,251

CPOP

Pop Culture Group...

0.6637

-0.2362

-26.25%

972,372

3,498

ACHC

Acadia Healthcare...

29.99

-10.27

-25.51%

7,756,392

73,544

PUBM

PubMatic Inc

10.63

-3.34

-23.91%

1,825,026

22,772

CDXS

Codexis Inc

3.04

-0.89

-22.65%

2,690,512

16,016

GLST

Global Star...

6.0165

-1.73

-22.37%

3,368

177

SKK

SKK Holdings Limited

0.8081

-0.2319

-22.30%

248,917

744

RNAZ

TransCode Therapeutics...

1.9786

-0.54139

-21.48%

1,312,785

6,536

DCGO

DocGo Inc

3.09

-0.83

-21.17%

4,805,323

27,576

INTZ

Intrusion Inc

0.8523

-0.2277

-21.08%

1,337,773

4,057

ICFI

ICF International Inc

79.20

-20.77

-20.78%

1,450,893

25,591

GTEC

Greenland Technologies...

1.30

-0.34

-20.73%

524,212

2,350

CLEU

China Liberal...

0.04535

-0.01185

-20.72%

27,393,943

36,117

SHOTW

Safety Shot Inc

0.175001

-0.045

-20.45%

29,730

94

CMLS

Cumulus Media Inc

0.72

-0.18

-20.00%

73,689

224

WW

WW International Inc

0.64

-0.159

-19.90%

5,890,368

8,981

ONCO

Onconetix Inc

0.246

-0.0608

-19.82%

952,720

1,574

SINT

SiNtx Technologies Inc

3.295

-0.805

-19.63%

159,645

892

IOVA

Iovance...

4.235

-1.03

-19.49%

48,801,841

113,797

ALDX

Aldeyra Therapeutics...

5.11

-1.23

-19.40%

1,819,948

10,370

ARRY

Array Technologies Inc

5.28

-1.27

-19.39%

25,187,852

89,423

LICN

Lichen China Limited

0.0381

-0.0091

-19.28%

27,939,170

34,053

STBX

StarBox Group Holdings...

0.1429

-0.0332

-18.85%

2,245,401

22,515

QVCGA

QVC Group Inc

0.3251

-0.075

-18.75%

5,585,313

7,053

MODV

ModivCare Inc

3.29

-0.735

-18.26%

520,895

5,302

VMAR

Vision Marine...

0.7774

-0.1716

-18.08%

1,247,992

3,851

SNTI

Senti Biosciences Inc

3.02

-0.64

-17.49%

256,111

947

SRM

SRM Entertainment Inc

0.4006

-0.0839

-17.32%

1,265,791

2,068

DUOL

Duolingo Inc

312.08

-63.70

-16.95%

3,399,933

75,361

NIVF

NewGenIvf Group Ltd

2.01

-0.40

-16.60%

1,069,742

5,133

ONEG

OneConstruction Group...

2.03

-0.40

-16.46%

3,481

65

CJET

Chijet Motor Company...

1.27

-0.24

-15.89%

26,115

202

BFRG

Bullfrog AI Holdings...

2.0868

-0.3932

-15.85%

1,518,121

5,340

GTI

Graphjet Technology

0.191

-0.0355

-15.67%

1,853,848

2,630

BHAT

Blue Hat Interactive...

0.038

-0.007

-15.56%

55,934,991

17,920

NTAP

NetApp Inc

99.85

-18.37

-15.54%

9,861,169

119,013

IHRT

iHeartMedia Inc

1.77

-0.32

-15.31%

2,800,359

15,625

RDIB

Reading International...

5.81

-1.05

-15.31%

167

10

KLTO

Klotho Neurosciences...

0.2949

-0.0521

-15.01%

493,502

971

PITA

Heramba Electric PLC

0.48

-0.0847

-15.00%

520,732

1,439

AIRE

reAlpha Tech...

1.45

-0.25

-14.71%

292,186

1,415

NEHC

New Era Helium Inc

2.09

-0.36

-14.69%

246,555

1,219

SNAL

Snail Inc

1.58

-0.27

-14.59%

153,660

748

NXTT

Next Technology...

0.65

-0.1106

-14.54%

3,869,958

10,603

PCLA

PicoCELA Inc

4.82

-0.81

-14.39%

1,337,830

5,059

GORV

Lazydays Holdings Inc

0.5187

-0.0862

-14.25%

80,292

402

CSTL

Castle Biosciences Inc

21.68

-3.60

-14.24%

930,077

12,921

BZAI

Blaize Holdings Inc

3.055

-0.505

-14.19%

784,683

7,603

MDCX

Medicus Pharma Ltd

3.88

-0.64

-14.16%

158,639

1,239

VLCN

Volcon Inc

0.85

-0.14

-14.14%

884,495

3,247

PLRZ

Polyrizon Ltd

0.7567

-0.1246

-14.14%

317,737

1,106

DCBO

Docebo Inc

32.09

-5.24

-14.04%

608,660

9,581

ABVC

ABVC BioPharma Inc

0.6861

-0.1119

-14.02%

355,309

991

MYSZ

My Size Inc

1.35

-0.22

-14.01%

80,899

362

JZXN

Jiuzi Holdings Inc

3.56

-0.58

-14.01%

31,532

302

CMPO

CompoSecure Inc

13.34

-2.16

-13.94%

3,196,813

23,319

MYNZ

Mainz BioMed NV

5.21

-0.83

-13.74%

189,414

1,147

RAIN

Rain Enhancement...

2.20

-0.3485

-13.67%

18,961

200

VINC

Vincerx Inc

1.09

-0.17

-13.49%

563,715

2,074

SHLS

Shoals Technologies...

3.025

-0.46

-13.20%

14,128,422

48,637

SMST

Defiance Daily Target...

7.52

-1.12

-12.96%

19,918,856

37,536

MULN

Mullen Automotive Inc

2.5778

-0.3822

-12.91%

1,265,163

8,519

BCG

Binah Capital Group Inc

2.50

-0.37

-12.89%

968,739

5,913

ATXI

Avenue Therapeutics Inc

1.09

-0.16

-12.80%

192,610

412

RDFN

Redfin Corporation

6.67

-0.97

-12.70%

17,434,470

59,488

CYCC

Cyclacel...

0.3221

-0.0468

-12.69%

695,857

828

LGMK

LogicMark Inc

0.1812

-0.0261

-12.59%

6,291,547

6,694

AVPT

AvePoint Inc

14.94

-2.14

-12.53%

4,340,512

47,802

DMN

Damon Inc

0.162

-0.023

-12.43%

3,831,761

4,495

BSLK

Bolt Projects Holdings...

0.3663

-0.0517

-12.37%

500,235

704

HEPA

Hepion Pharmaceuticals...

0.1244

-0.0175

-12.33%

5,183,424

3,769

AIRT

Air T Inc

17.07

-2.40

-12.33%

8,597

200

SLRX

Salarius...

1.08

-0.15

-12.20%

255,143

668

RAND

Rand Capital...

22.45

-3.05

-11.96%

43,398

577

ABCL

AbCellera Biologics Inc

2.58

-0.35

-11.95%

9,659,774

28,622

BIAF

bioAffinity...

0.4602

-0.0622

-11.91%

103,569

361

VRRM

Verra Mobility...

22.89

-3.06

-11.79%

3,476,022

40,366

TSYY

GraniteShares...

19.03

-2.53

-11.71%

9,202

222

HMR

Heidmar Maritime...

2.2698

-0.2902

-11.34%

770,425

6,208

KDLY

Kindly MD Inc

1.67

-0.21

-11.17%

158,444

710

IPDN

Professional Diversity...

0.2895

-0.036

-11.06%

184,836

477

CHSN

Chanson International...

0.2313

-0.0287

-11.04%

962,519

1,481

FEBO

Fenbo Holdings Ltd

1.13

-0.14

-11.02%

16,067

107

DNLI

Denali Therapeutics Inc

16.55

-2.05

-11.02%

2,227,930

26,847

NOTV

Inotiv Inc

3.08

-0.38

-10.98%

993,612

5,142

ADTX

Aditxt Inc

0.0617

-0.0076

-10.97%

131,247,284

51,858

NWTN

NWTN Inc

0.5654

-0.0696

-10.96%

43,594

301

PNTG

Pennant Group Inc

22.77

-2.77

-10.85%

424,083

8,244

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거