오늘의 NASDAQ 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ZKIN	ZK International Group...	0.4977	-0.321	-39.21%	2,865,704	44,198
MGOL	MGO Global Inc	0.1025	-0.0638	-38.36%	50,603,358	48,757
BACK	IMAC Holdings Inc	0.76	-0.46	-37.70%	2,077,645	6,817
EYEN	Eyenovia Inc	0.035699	-0.0213	-37.37%	22,591,820	15,758
HAO	Haoxi Health...	2.5601	-1.14	-30.81%	395,750	3,490
YIBO	Planet Image...	3.5887	-1.55	-30.18%	1,785,257	16,117
BHAT	Blue Hat Interactive...	0.041	-0.0168	-29.07%	86,233,504	26,379
UCAR	U Power Ltd	3.15	-1.06	-25.18%	1,826,225	20,938
TCTM	TCTM Kids IT Education...	0.2183	-0.0717	-24.72%	1,306,973	1,696
MANH	Manhattan Associates...	227.05	-68.05	-23.06%	2,667,711	59,836
HCWB	HCW Biologics Inc	0.255	-0.069	-21.30%	1,458,864	1,069
OCEA	Ocean Biomedical Inc	0.2611	-0.0689	-20.88%	178,293,437	291,212
FATAV	FAT Brands Inc	3.41	-0.89	-20.70%	85,921	1,010
JG	Aurora Mobile Ltd	9.08	-2.22	-19.65%	900,971	8,561
AEHL	Antelope Enterprise...	0.1167	-0.0283	-19.52%	3,863,914	3,726
CMCT	Creative Media and...	0.7395	-0.1727	-18.93%	221,535	1,103
ZNTL	Zentalis...	1.955	-0.445	-18.54%	11,534,998	41,877
FCUV	Focus Universal Inc	0.4699	-0.1062	-18.43%	2,201,190	39,407
STSS	Sharps Technology Inc	0.3822	-0.0842	-18.05%	9,395,494	13,961
DWTX	Dogwood Therapeutics...	12.4213	-2.64	-17.52%	547,618	6,739
UOKA	MDJM Ltd	0.1323	-0.0281	-17.52%	2,314,501	1,647
EVAX	Evaxion Biotech AS	3.615	-0.755	-17.28%	470,360	4,555
SOPH	Sophia Genetics SA	3.605	-0.725	-16.74%	239,432	1,716
ZCAR	Zoomcar Holdings Inc	1.4296	-0.2804	-16.40%	513,824	2,154
HEPA	Hepion Pharmaceuticals...	0.1864	-0.0363	-16.30%	22,228,172	19,614
RFACU	RF Acquisition...	6.55	-1.25	-16.03%	17,817	394
WLDS	Wearable Devices Ltd	0.8929	-0.1671	-15.76%	250,602	982
RGLS	Regulus Therapeutics...	0.9885	-0.1815	-15.51%	4,215,603	11,892
OMEX	Odyssey Marine...	0.5151	-0.0924	-15.21%	542,324	1,111
HOLO	MicroCloud Hologram Inc	1.6601	-0.2899	-14.87%	26,010,632	47,427
DGLY	Digital Ally Inc	0.2525	-0.0435	-14.70%	542,445	822
CDT	Conduit...	2.623	-0.447	-14.56%	358,137	4,670
LBGJ	Li Bang International...	2.30	-0.39	-14.50%	32,661	446
UPC	Universe...	0.4441	-0.0724	-14.02%	425,372	1,064
HYZN	Hyzon Motors Inc	0.49021	-0.07909	-13.89%	793,227	2,980
CGBS	Crown LNG Holdings Ltd	0.41765	-0.0672	-13.86%	4,059,011	6,184
LPTX	Leap Therapeutics Inc	0.560301	-0.0897	-13.80%	3,127,791	9,482
FATBV	FAT Brands Inc	5.13	-0.82	-13.78%	74,016	836
CREV	Carbon Revolution...	3.58	-0.57	-13.73%	59,830	592
TANH	Tantech Holdings Ltd	0.1423	-0.0221	-13.44%	3,244,864	2,561
RIME	Algorhythm Holdings Inc	0.026899	-0.004	-12.95%	118,673,704	20,903
RTC	Baijiayun Group Ltd	0.949802	-0.1402	-12.86%	4,127,844	18,021
HTCO	Caravelle...	2.87	-0.42	-12.77%	71,572	3,199
FEAM	5E Advanced Materials...	0.3796	-0.0555	-12.76%	248,419	547
NCI	Neo Concept...	0.6024	-0.0876	-12.70%	309,934	599
HOVR	New Horizon Aircraft...	0.6201	-0.0898	-12.65%	680,512	1,331
TRNS	Transcat Inc	75.655	-10.88	-12.57%	161,924	7,197
GMHS	Gamehaus Holdings Inc	1.92	-0.27	-12.33%	624,633	4,450
MVST	Microvast Holdings Inc	1.6599	-0.2301	-12.17%	10,495,607	16,185
JYD	Jayud Global Logistics...	3.7581	-0.5119	-11.99%	459,254	1,493
SGLY	Singularity Future...	1.04	-0.14	-11.86%	223,452	1,436
CYN	CYNGN Inc	0.37145	-0.04965	-11.79%	4,044,859	6,973
MFI	mF International Ltd	0.7451	-0.0991	-11.74%	890,194	2,757
ELAB	PMGC Holdings Inc	1.695	-0.225	-11.72%	677,687	3,513
BCG	Binah Capital Group Inc	2.0499	-0.2701	-11.64%	67,677	547
WHLRL	Wheeler Real Estate...	128.21	-16.79	-11.58%	10	3
LIDR	AEye Inc	0.8699	-0.1098	-11.21%	1,237,221	3,190
OPTX	Syntec Optics Holdings...	2.06	-0.26	-11.21%	189,029	966
ASTS	AST SpaceMobile Inc	17.885	-2.26	-11.20%	16,787,525	113,539
WNW	Meiwu Technology...	0.1927	-0.0242	-11.16%	3,588,636	2,137
MRKR	Marker Therapeutics Inc	1.86	-0.23	-11.00%	84,430	462
NVDG	Leverage Shares 2X...	10.8757	-1.32	-10.85%	233,840	1,337
LGHL	Lion Group Holding Ltd	0.1381	-0.0168	-10.85%	1,057,156	799
NCEW	New Century Logistics...	1.81	-0.22	-10.84%	48,777	258
VIRX	Viracta Therapeutics...	0.1473	-0.0177	-10.73%	579,671	1,123
FMST	Foremost Clean Energy...	1.50	-0.18	-10.71%	197,672	732
XCUR	Exicure Inc	10.31	-1.21	-10.50%	21,211	996
DATS	DatChat Inc	3.3247	-0.3853	-10.39%	508,611	2,412
REVB	Revelation Biosciences...	3.80	-0.44	-10.38%	664,185	3,436
BLNE	Eastside Distilling Inc	0.7441	-0.0859	-10.35%	115,215	333
IPA	ImmunoPrecise...	0.4671	-0.0539	-10.35%	1,772,022	2,145
TNFA	TNF Pharmaceuticals Inc	1.05	-0.12	-10.26%	2,671,389	8,210
CRKN	Crown Electrokinetics...	0.0622	-0.0071	-10.25%	36,993,339	50,354
LNZA	LanzaTech Global Inc	0.92	-0.105	-10.24%	1,079,710	5,422
LAES	SEALSQ Corporation	3.3488	-0.3812	-10.22%	17,914,207	74,980
MNPR	Monopar Therapeutics...	37.57	-4.25	-10.16%	76,817	5,062
ICON	Icon Energy Corporation	0.3939	-0.0441	-10.07%	2,575,499	4,031
CHSN	Chanson International...	0.5675	-0.0628	-9.96%	1,376,180	3,729
AERT	Aeries Technology Inc	0.68	-0.0731	-9.71%	33,065	280
QMCO	Quantum Corporation	22.59	-2.41	-9.64%	914,899	16,335
NVDL	GraniteShares ETF...	51.4401	-5.44	-9.56%	38,125,030	389,855
VCIG	VCI Global Ltd	0.9588	-0.1012	-9.55%	1,730,614	4,568
UTSI	UTStarcom Holdings...	2.49	-0.26	-9.45%	409	35
PHIO	Phio Pharmaceuticals...	2.31	-0.24	-9.41%	2,085,832	12,677
PRPH	ProPhase Labs Inc	0.4171	-0.0429	-9.33%	512,688	412
FMTO	Femto Technologies Inc	3.6017	-0.3683	-9.28%	8,494	161
NIPG	NIP Group Inc	4.05	-0.41	-9.19%	92,108	691
ACON	Aclarion Inc	0.0288	-0.0029	-9.15%	42,376,822	18,103
CTCX	Carmell Corporation	0.43	-0.0432	-9.13%	140,313	336
PLRZ	Polyrizon Ltd	1.30	-0.13	-9.09%	107,167	410
HOFV	Hall of Fame Resort...	1.15	-0.115	-9.09%	48,649	235
SPRC	SciSparc Ltd	0.4825	-0.0481	-9.07%	350,163	637
NRXP	NRX Pharmaceuticals Inc	3.23	-0.32	-9.01%	709,991	3,467
PTIX	Protagenic...	0.4252	-0.0419	-8.97%	528,857	1,454
AGMH	AGM Group Holdings Inc	0.9651	-0.0949	-8.95%	31,776	188
ECDA	ECD Automotive Design...	0.7709	-0.0757	-8.94%	52,449	132
ZOOZ	ZOOZ Power Ltd	2.13	-0.209	-8.94%	133	6
NVDU	Direxion Daily NVDA...	72.71	-7.06	-8.85%	2,327,535	25,465
ASST	Asset Entities Inc	0.8299	-0.0802	-8.81%	2,351,810	6,530
WISA	WiSA Technologies Inc	1.295	-0.125	-8.80%	666,867	2,927

ZKIN

ZK International Group...

0.4977

-0.321

-39.21%

2,865,704

44,198

MGOL

MGO Global Inc

0.1025

-0.0638

-38.36%

50,603,358

48,757

BACK

IMAC Holdings Inc

0.76

-0.46

-37.70%

2,077,645

6,817

EYEN

Eyenovia Inc

0.035699

-0.0213

-37.37%

22,591,820

15,758

HAO

Haoxi Health...

2.5601

-1.14

-30.81%

395,750

3,490

YIBO

Planet Image...

3.5887

-1.55

-30.18%

1,785,257

16,117

BHAT

Blue Hat Interactive...

0.041

-0.0168

-29.07%

86,233,504

26,379

UCAR

U Power Ltd

3.15

-1.06

-25.18%

1,826,225

20,938

TCTM

TCTM Kids IT Education...

0.2183

-0.0717

-24.72%

1,306,973

1,696

MANH

Manhattan Associates...

227.05

-68.05

-23.06%

2,667,711

59,836

HCWB

HCW Biologics Inc

0.255

-0.069

-21.30%

1,458,864

1,069

OCEA

Ocean Biomedical Inc

0.2611

-0.0689

-20.88%

178,293,437

291,212

FATAV

FAT Brands Inc

3.41

-0.89

-20.70%

85,921

1,010

JG

Aurora Mobile Ltd

9.08

-2.22

-19.65%

900,971

8,561

AEHL

Antelope Enterprise...

0.1167

-0.0283

-19.52%

3,863,914

3,726

CMCT

Creative Media and...

0.7395

-0.1727

-18.93%

221,535

1,103

ZNTL

Zentalis...

1.955

-0.445

-18.54%

11,534,998

41,877

FCUV

Focus Universal Inc

0.4699

-0.1062

-18.43%

2,201,190

39,407

STSS

Sharps Technology Inc

0.3822

-0.0842

-18.05%

9,395,494

13,961

DWTX

Dogwood Therapeutics...

12.4213

-2.64

-17.52%

547,618

6,739

UOKA

MDJM Ltd

0.1323

-0.0281

-17.52%

2,314,501

1,647

EVAX

Evaxion Biotech AS

3.615

-0.755

-17.28%

470,360

4,555

SOPH

Sophia Genetics SA

3.605

-0.725

-16.74%

239,432

1,716

ZCAR

Zoomcar Holdings Inc

1.4296

-0.2804

-16.40%

513,824

2,154

HEPA

Hepion Pharmaceuticals...

0.1864

-0.0363

-16.30%

22,228,172

19,614

RFACU

RF Acquisition...

6.55

-1.25

-16.03%

17,817

394

WLDS

Wearable Devices Ltd

0.8929

-0.1671

-15.76%

250,602

982

RGLS

Regulus Therapeutics...

0.9885

-0.1815

-15.51%

4,215,603

11,892

OMEX

Odyssey Marine...

0.5151

-0.0924

-15.21%

542,324

1,111

HOLO

MicroCloud Hologram Inc

1.6601

-0.2899

-14.87%

26,010,632

47,427

DGLY

Digital Ally Inc

0.2525

-0.0435

-14.70%

542,445

822

CDT

Conduit...

2.623

-0.447

-14.56%

358,137

4,670

LBGJ

Li Bang International...

2.30

-0.39

-14.50%

32,661

446

UPC

Universe...

0.4441

-0.0724

-14.02%

425,372

1,064

HYZN

Hyzon Motors Inc

0.49021

-0.07909

-13.89%

793,227

2,980

CGBS

Crown LNG Holdings Ltd

0.41765

-0.0672

-13.86%

4,059,011

6,184

LPTX

Leap Therapeutics Inc

0.560301

-0.0897

-13.80%

3,127,791

9,482

FATBV

FAT Brands Inc

5.13

-0.82

-13.78%

74,016

836

CREV

Carbon Revolution...

3.58

-0.57

-13.73%

59,830

592

TANH

Tantech Holdings Ltd

0.1423

-0.0221

-13.44%

3,244,864

2,561

RIME

Algorhythm Holdings Inc

0.026899

-0.004

-12.95%

118,673,704

20,903

RTC

Baijiayun Group Ltd

0.949802

-0.1402

-12.86%

4,127,844

18,021

HTCO

Caravelle...

2.87

-0.42

-12.77%

71,572

3,199

FEAM

5E Advanced Materials...

0.3796

-0.0555

-12.76%

248,419

547

NCI

Neo Concept...

0.6024

-0.0876

-12.70%

309,934

599

HOVR

New Horizon Aircraft...

0.6201

-0.0898

-12.65%

680,512

1,331

TRNS

Transcat Inc

75.655

-10.88

-12.57%

161,924

7,197

GMHS

Gamehaus Holdings Inc

1.92

-0.27

-12.33%

624,633

4,450

MVST

Microvast Holdings Inc

1.6599

-0.2301

-12.17%

10,495,607

16,185

JYD

Jayud Global Logistics...

3.7581

-0.5119

-11.99%

459,254

1,493

SGLY

Singularity Future...

1.04

-0.14

-11.86%

223,452

1,436

CYN

CYNGN Inc

0.37145

-0.04965

-11.79%

4,044,859

6,973

MFI

mF International Ltd

0.7451

-0.0991

-11.74%

890,194

2,757

ELAB

PMGC Holdings Inc

1.695

-0.225

-11.72%

677,687

3,513

BCG

Binah Capital Group Inc

2.0499

-0.2701

-11.64%

67,677

547

WHLRL

Wheeler Real Estate...

128.21

-16.79

-11.58%

10

3

LIDR

AEye Inc

0.8699

-0.1098

-11.21%

1,237,221

3,190

OPTX

Syntec Optics Holdings...

2.06

-0.26

-11.21%

189,029

966

ASTS

AST SpaceMobile Inc

17.885

-2.26

-11.20%

16,787,525

113,539

WNW

Meiwu Technology...

0.1927

-0.0242

-11.16%

3,588,636

2,137

MRKR

Marker Therapeutics Inc

1.86

-0.23

-11.00%

84,430

462

NVDG

Leverage Shares 2X...

10.8757

-1.32

-10.85%

233,840

1,337

LGHL

Lion Group Holding Ltd

0.1381

-0.0168

-10.85%

1,057,156

799

NCEW

New Century Logistics...

1.81

-0.22

-10.84%

48,777

258

VIRX

Viracta Therapeutics...

0.1473

-0.0177

-10.73%

579,671

1,123

FMST

Foremost Clean Energy...

1.50

-0.18

-10.71%

197,672

732

XCUR

Exicure Inc

10.31

-1.21

-10.50%

21,211

996

DATS

DatChat Inc

3.3247

-0.3853

-10.39%

508,611

2,412

REVB

Revelation Biosciences...

3.80

-0.44

-10.38%

664,185

3,436

BLNE

Eastside Distilling Inc

0.7441

-0.0859

-10.35%

115,215

333

IPA

ImmunoPrecise...

0.4671

-0.0539

-10.35%

1,772,022

2,145

TNFA

TNF Pharmaceuticals Inc

1.05

-0.12

-10.26%

2,671,389

8,210

CRKN

Crown Electrokinetics...

0.0622

-0.0071

-10.25%

36,993,339

50,354

LNZA

LanzaTech Global Inc

0.92

-0.105

-10.24%

1,079,710

5,422

LAES

SEALSQ Corporation

3.3488

-0.3812

-10.22%

17,914,207

74,980

MNPR

Monopar Therapeutics...

37.57

-4.25

-10.16%

76,817

5,062

ICON

Icon Energy Corporation

0.3939

-0.0441

-10.07%

2,575,499

4,031

CHSN

Chanson International...

0.5675

-0.0628

-9.96%

1,376,180

3,729

AERT

Aeries Technology Inc

0.68

-0.0731

-9.71%

33,065

280

QMCO

Quantum Corporation

22.59

-2.41

-9.64%

914,899

16,335

NVDL

GraniteShares ETF...

51.4401

-5.44

-9.56%

38,125,030

389,855

VCIG

VCI Global Ltd

0.9588

-0.1012

-9.55%

1,730,614

4,568

UTSI

UTStarcom Holdings...

2.49

-0.26

-9.45%

409

35

PHIO

Phio Pharmaceuticals...

2.31

-0.24

-9.41%

2,085,832

12,677

PRPH

ProPhase Labs Inc

0.4171

-0.0429

-9.33%

512,688

412

FMTO

Femto Technologies Inc

3.6017

-0.3683

-9.28%

8,494

161

NIPG

NIP Group Inc

4.05

-0.41

-9.19%

92,108

691

ACON

Aclarion Inc

0.0288

-0.0029

-9.15%

42,376,822

18,103

CTCX

Carmell Corporation

0.43

-0.0432

-9.13%

140,313

336

PLRZ

Polyrizon Ltd

1.30

-0.13

-9.09%

107,167

410

HOFV

Hall of Fame Resort...

1.15

-0.115

-9.09%

48,649

235

SPRC

SciSparc Ltd

0.4825

-0.0481

-9.07%

350,163

637

NRXP

NRX Pharmaceuticals Inc

3.23

-0.32

-9.01%

709,991

3,467

PTIX

Protagenic...

0.4252

-0.0419

-8.97%

528,857

1,454

AGMH

AGM Group Holdings Inc

0.9651

-0.0949

-8.95%

31,776

188

ECDA

ECD Automotive Design...

0.7709

-0.0757

-8.94%

52,449

132

ZOOZ

ZOOZ Power Ltd

2.13

-0.209

-8.94%

133

6

NVDU

Direxion Daily NVDA...

72.71

-7.06

-8.85%

2,327,535

25,465

ASST

Asset Entities Inc

0.8299

-0.0802

-8.81%

2,351,810

6,530

WISA

WiSA Technologies Inc

1.295

-0.125

-8.80%

666,867

2,927

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거