ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

오늘의 NASDAQ 정규시장 [MOVERS] 최대 하락주 (%)

NASDAQ 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Tonix Pharmaceuticals...
1.1099
-1.02
-47.89%
4,814,994
25,706
Nauticus Robotics Inc
0.187
-0.083
-30.74%
65,752,766
86,819
Lion Group Holding Ltd
0.0068
-0.0029
-29.90%
1,158,762
1,320
Chijet Motor Company...
0.2318
-0.0972
-29.54%
539,955
1,358
La Rosa Holdings...
0.81
-0.321
-28.38%
132,431
618
ThermoGenesis Holdings...
0.40
-0.1548
-27.90%
864,967
2,368
KWESST Micro Systems...
0.7739
-0.2461
-24.13%
7,569,776
20,797
Kidpik Corporation
2.85
-0.84
-22.76%
293,869
1,921
Singing Machine...
1.46
-0.42
-22.34%
6,346,104
34,490
Beneficient
2.94
-0.78
-20.97%
253,754
2,634
NWTN Inc
1.50
-0.39
-20.63%
201,358
1,627
Conduit...
2.16
-0.55
-20.30%
72,733
1,177
Atlas Lithium...
9.75
-2.44
-20.02%
571,762
6,225
Tiziana Life Sciences...
0.7941
-0.1959
-19.79%
285,001
808
Streamline Health...
0.514999
-0.125
-19.53%
298,185
785
Hudson Acquisition I...
14.98
-3.53
-19.07%
115
8
Baijiayun Group Ltd
2.87
-0.65
-18.47%
50,353
8,668
Venus Concept Inc
0.8996
-0.2004
-18.22%
651,647
2,291
Interactive Strength...
0.1074
-0.0239
-18.20%
4,340,493
29,316
Vera Bradley Inc
6.41
-1.34
-17.29%
1,771,242
14,989
Gorilla Technology...
3.098
-0.622
-16.72%
530,651
4,333
Avinger Inc
1.605
-0.315
-16.41%
52,548
438
Sunshine Biopharma Inc
0.2842
-0.0533
-15.79%
3,656,355
4,665
Boundless Bio Inc
7.83
-1.39
-15.08%
153,238
2,628
Serve Robotics Inc
2.31
-0.39
-14.44%
969,012
6,085
Blue World Acquisition...
8.1908
-1.30
-13.69%
99,797
1,412
Hub Cyber Security Ltd
0.0249
-0.0039
-13.54%
5,080
4
Conifer Holdings Inc
0.90
-0.14
-13.46%
36,417
63
Wheeler Real Estate...
2.325
-0.355
-13.25%
8,494,857
50,769
U BX Technology Ltd
10.11
-1.51
-12.99%
145,622
2,532
Kaixin Holdings
0.1551
-0.0226
-12.72%
4,233,571
6,345
Urban One Inc
2.23
-0.32
-12.55%
243,649
1,574
2U Inc
0.2201
-0.0313
-12.45%
4,638,663
7,489
ReTo Eco Solutions Inc
2.18
-0.31
-12.45%
458,701
1,544
NaaS Technology Inc
0.363
-0.0512
-12.36%
923,658
2,469
LOBO EV Technologies...
2.29
-0.32
-12.26%
12,652
553
Gain Therapeutics Inc
2.14
-0.29
-11.93%
337,135
1,459
Caravelle...
0.9201
-0.1199
-11.53%
89,062
627
Jianzhi Education...
1.31
-0.17
-11.49%
66,245
213
PetMed Express Inc
4.17
-0.54
-11.46%
842,318
7,614
Oblong Inc
0.1781
-0.0229
-11.39%
2,762,211
4,072
Leafly Holdings Inc
2.51
-0.32
-11.31%
233,545
1,308
Nocera Inc
1.11
-0.1399
-11.19%
5,398
76
Processa...
1.601
-0.199
-11.06%
103,489
496
DarioHealth Corporation
1.16
-0.14
-10.77%
228,083
852
SeaStar Medical...
3.735
-0.445
-10.65%
243,815
11,699
Mingteng International...
4.79
-0.5598
-10.46%
141,887
503
Co Diagnostics Inc
1.3792
-0.1608
-10.44%
158,677
676
LeddarTech Holdings Inc
1.12
-0.13
-10.40%
17,712
158
Tharimmune Inc
3.074
-0.356
-10.38%
67,109
2,990
TaskUs Inc
13.00
-1.50
-10.34%
402,249
6,729
iSpecimen Inc
0.3411
-0.0389
-10.24%
957,071
1,341
Ocean Biomedical Inc
1.44
-0.16
-10.00%
288,287
1,817
XTI Aerospace Inc
0.473
-0.0509
-9.72%
32,615,867
57,644
Selina Hospitality PLC
0.0771
-0.0082
-9.61%
18,671,477
16,045
Binah Capital Group Inc
7.60
-0.80
-9.52%
30,616
510
American Resources...
1.005
-0.105
-9.46%
460,694
1,668
Quince Therapeutics Inc
0.715
-0.073
-9.26%
444,185
1,221
Alzamend Neuro Inc
0.49
-0.05
-9.26%
100,548
481
Air T Inc
23.40
-2.38
-9.23%
21,826
320
Smart for Life Inc
2.86
-0.29
-9.21%
191,280
1,063
SRIVARU Holding Ltd
0.1672
-0.0169
-9.18%
1,288,783
1,779
Immuneering Corporation
1.535
-0.155
-9.17%
240,716
1,636
Murano Global...
9.27
-0.93
-9.12%
4,632
120
Genfit SA
4.7001
-0.4699
-9.09%
60,216
477
Alaunos Therapeutics...
0.9822
-0.0978
-9.06%
36,054
308
Mercurity Fintech...
1.76
-0.175
-9.04%
9,440
98
Digital Health...
14.48
-1.42
-8.93%
226
6
LuxUrban Hotels Inc
0.2141
-0.0208
-8.85%
1,326,252
2,759
Gamer Pakistan Inc
0.2122
-0.0206
-8.85%
162,943
401
60 Degrees...
0.306
-0.0296
-8.82%
544,258
789
Garden Stage Ltd
7.34
-0.71
-8.82%
526,211
1,002
SmartKem Inc
6.7973
-0.6527
-8.76%
9,671
63
TRACON Pharmaceuticals...
0.9953
-0.0947
-8.69%
1,063,335
4,640
Talkspace Inc
2.375
-0.225
-8.65%
1,774,971
9,988
Capricor Therapeutics...
5.07
-0.48
-8.65%
627,171
4,545
PAVmed Inc
1.06
-0.10
-8.62%
72,751
639
Presto Technologies Inc
0.0973
-0.0089
-8.38%
21,220,602
20,594
Onconetix Inc
0.1457
-0.0133
-8.36%
721,779
1,390
Meta Materials Inc
3.32
-0.30
-8.29%
222,389
1,600
Vivos Therapeutics Inc
2.34
-0.21
-8.24%
42,259
357
Banzai International...
0.1753
-0.0157
-8.22%
2,454,204
3,498
Able View Global Inc
1.12
-0.10
-8.20%
1,797
34
Nanobiotix SA
5.32
-0.47
-8.12%
4,079
150
TuanChe Ltd
2.04
-0.18
-8.11%
25,020
111
Cyclacel...
1.70
-0.15
-8.11%
89,325
465
X3 Holdings Company Ltd
0.65
-0.0565
-8.00%
166,904
1,258
Dragonfly Energy...
0.8718
-0.0752
-7.94%
552,807
1,859
First Guaranty...
9.42
-0.81
-7.92%
19,153
397
Hudson Acquisition I...
14.00
-1.20
-7.89%
31,857
634
T Rex 2X Inverse Tesla...
31.13
-2.65
-7.84%
2,084,459
12,888
Feutune Light...
11.40
-0.97
-7.84%
5
6
Fundamental Global Inc
1.06
-0.09
-7.83%
34,969
281
CNS Pharmaceuticals Inc
3.18
-0.27
-7.83%
55,443
1,349
Traws Pharma Inc
0.604799
-0.0512
-7.81%
157,775
572
Yatra Online Inc
1.25
-0.105
-7.75%
215,685
366
Dyadic International...
2.061
-0.169
-7.58%
108,041
454
TransCode Therapeutics...
1.23
-0.10
-7.52%
226,439
927
Sonnet BioTherapeutics...
1.73
-0.14
-7.49%
30,653
226
Lucas GC Ltd
2.045
-0.165
-7.47%
242,391
987