오늘의 LSE 정규시장 [MOVERS] 최대 상승주 (%)

심볼	기업명	가격	변동	변동 %	거래량	거래
UKOG	Uk Oil & Gas Plc	0.0275	0.0095	52.78%	6,377,740,092	2,926
PPP	Pennpetro Energy Plc	9.60	2.65	38.13%	57,180,492	2,058
PFC	Petrofac Limited	18.00	4.86	36.99%	7,315,113	488
PAT	Panthera Resources Plc	7.00	1.85	35.92%	1,314,421	34
MAST	Mast Energy...	0.175	0.045	34.62%	24,077,983	79
ITX	Itaconix Plc	187.50	36.00	23.76%	38,408	67
SUN	Surgical Innovations...	0.80	0.15	23.08%	6,492,422	50
GROC	Greenroc Strategic...	1.40	0.25	21.74%	6,661,311	51
NGHT	Nightcap Plc	2.40	0.40	20.00%	2,013,831	44
MTC	Mothercare Plc	4.48	0.73	19.47%	15,528	10
N4P	N4 Pharma Plc	0.525	0.075	16.67%	4,522,734	73
IHC	Inspiration Healthcare...	26.50	3.50	15.22%	540,031	95
ALGW	Alpha Growth Plc	1.95	0.25	14.71%	1,947,783	21
DRX	Drax Group Plc	645.00	78.50	13.86%	3,698,728	4,732
POS	Plexus Holdings Plc	12.75	1.25	10.87%	481,146	38
RFG	Roebuck Food Group...	15.50	1.50	10.71%	164,750	6
NOG	Nostrum Oil & Gas Plc	5.70	0.55	10.68%	3,025	7
KP2	Kore Potash Plc	2.10	0.20	10.53%	3,119,194	25
TRLS	Trellus Health Plc	1.70	0.15	9.68%	2,888,715	33
BMN	Bushveld Minerals...	0.575	0.05	9.52%	10,261,012	51
BOOM	Audioboom Group Plc	247.50	21.00	9.27%	203,656	38
BAB	Babcock International...	531.50	43.70	8.96%	874,747	880
GENI	Genincode Plc	6.20	0.50	8.77%	177,654	8
GWMO	Great Western Mining...	0.045	0.0035	8.43%	435,946,923	127
JUP	Jupiter Fund...	89.40	6.90	8.36%	2,066,160	811
VAST	Vast Resources Plc	0.105	0.0075	7.69%	143,192,510	86
PYC	Physiomics Plc	0.725	0.05	7.41%	868,645	7
GENF	Genflow Biosciences Plc	2.20	0.15	7.32%	729,631	24
GPL	Graft Polymer (uk) Plc	0.22	0.015	7.32%	194,724,431	191
XPP	Xp Power Limited	1,468.00	100.00	7.31%	221,869	183
CMCX	Cmc Markets Plc	323.50	21.50	7.12%	348,687	489
GROW	Molten Ventures Plc	373.50	24.50	7.02%	587,135	1,041
EAAS	Eenergy Group Plc	5.70	0.36	6.74%	2,335,060	57
SYME	Supply@me Capital Plc	0.012	0.00075	6.67%	1,112,397,974	77
IGP	Intercede Group Plc	146.50	9.00	6.55%	124,938	40
NWG	Natwest Group Plc	360.20	22.10	6.54%	40,682,871	21,810
CHSS	World Chess Plc	16.50	1.00	6.45%	367,419	86
SYNT	Synthomer Plc	290.00	17.50	6.42%	386,064	543
MTL	Metals Exploration Plc	4.20	0.25	6.33%	2,518,381	33
AGTA	Agriterra Ld	0.85	0.05	6.25%	12,598	2
MSLH	Marshalls Plc	357.50	21.00	6.24%	455,344	635
KOO	Kooth Plc	325.00	19.00	6.21%	49,440	47
BPT	Bridgepoint Group Plc	274.00	16.00	6.20%	274,486	421
AFC	Afc Energy Plc	16.14	0.94	6.18%	2,739,807	337
KINO	Kinovo Plc	69.00	4.00	6.15%	80,110	11
LBOW	Icg-longbow Senior...	20.80	1.20	6.12%	29,219	2
GEN	Genuit Group Plc	504.00	29.00	6.11%	568,596	454
LBE	Longboat Energy Plc	22.25	1.25	5.95%	558,216	50
ELM	Elementis Plc	153.60	8.60	5.93%	1,458,926	485
GDR	Genedrive Plc	4.10	0.225	5.81%	29,115,559	440
TM17	Team17 Group Plc	302.50	16.50	5.77%	235,430	27
KNOS	Kainos Group Plc	1,138.00	62.00	5.76%	286,810	682
FCH	Funding Circle...	110.50	6.00	5.74%	355,695	166
GNS	Genus Plc	1,842.00	98.00	5.62%	74,865	442
CBG	Close Brothers Group...	545.50	29.00	5.61%	666,657	807
JGC	Jupiter Green...	207.00	11.00	5.61%	122,687	34
OXB	Oxford Biomedica Plc	368.00	19.50	5.60%	437,399	325
INSP	Inspirit Energy...	0.0095	0.0005	5.56%	401,576,755	49
TRB	Tribal Group Plc	62.00	3.25	5.53%	113,771	22
NBPE	Nb Private Equity...	1,730.00	90.00	5.49%	44,762	167
TFW	Thorpe (f.w.) Plc	348.00	18.00	5.45%	34,134	19
SRAD	Stelrad Group Plc	136.00	7.00	5.43%	8,122	6
AAL	Anglo American Plc	2,386.50	121.50	5.36%	2,655,915	11,628
MGAM	Morgan Advanced...	334.00	17.00	5.36%	307,780	216
SBRE	Sabre Insurance Group...	157.80	8.00	5.34%	818,275	109
SBTX	Skinbiotherapeutics Plc	12.375	0.625	5.32%	2,239,479	83
MTRO	Metro Bank Holdings Plc	39.85	2.00	5.28%	1,799,188	291
VRS	Versarien Plc	0.07	0.0035	5.26%	202,539,290	59
BLOE	Block Energy Plc	1.00	0.05	5.26%	529,036	6
FDEV	Frontier Developments...	264.00	13.00	5.18%	218,990	248
LBG	Lbg Media Plc	125.00	6.00	5.04%	263,326	63
FRAN	Franchise Brands Plc	178.00	8.50	5.01%	283,649	57
0RYA	Ryanair Holdings Plc	1,237.00	59.00	5.01%	2,190	5
OCDO	Ocado Group Plc	446.80	21.30	5.01%	3,849,143	3,400
OSB	Osb Group Plc	530.00	25.00	4.95%	719,329	1,351
ETP	Eneraqua Technologies...	42.50	2.00	4.94%	6,773	2
CGS	Castings Plc	386.00	18.00	4.89%	11,491	34
TGA	Thungela Resources...	525.00	24.00	4.79%	166,716	569
PINE	Pinewood Technologies...	351.50	16.00	4.77%	102,036	123
RUA	Rua Life Sciences Plc	11.00	0.50	4.76%	256,930	14
KLR	Keller Group Plc	1,508.00	68.00	4.72%	91,540	351
PETS	Pets At Home Group Plc	313.00	14.00	4.68%	532,193	631
PAF	Pan African Resources...	28.25	1.25	4.63%	1,912,994	229
MGNS	Morgan Sindall Group...	2,835.00	125.00	4.61%	138,521	654
QLT	Quilter Plc	129.40	5.70	4.61%	1,692,427	1,127
HVPD	Harbourvest Global...	34.70	1.53	4.60%	1,657	22
NAH	Nahl Group Plc	57.00	2.50	4.59%	21,959	5
FUTR	Future Plc	1,121.00	49.00	4.57%	175,679	545
LTG	Learning Technologies...	71.00	3.10	4.57%	6,430,632	694
GDWN	Goodwin Plc	8,260.00	360.00	4.56%	3,423	70
DLAR	De La Rue Plc	101.00	4.40	4.55%	1,596,559	140
SCE	Surface Transforms Plc	1.725	0.075	4.55%	16,020,843	87
CHI	Ct Uk High Income...	92.50	4.00	4.52%	33,396	10
JDW	Wetherspoon ( J.d.) Plc	752.50	32.50	4.51%	1,201,331	2,208
ABDP	Ab Dynamics Plc	2,100.00	90.00	4.48%	16,715	80
HFD	Halfords Group Plc	154.20	6.60	4.47%	610,769	392
JTC	Jtc Plc	1,080.00	46.00	4.45%	202,243	517
YCA	Yellow Cake Plc	526.00	22.00	4.37%	1,011,097	1,751
ARB	Argo Blockchain Plc	12.00	0.50	4.35%	827,663	197
UJO	Union Jack Oil Plc	18.00	0.75	4.35%	251,264	30

UKOG

Uk Oil & Gas Plc

0.0275

0.0095

52.78%

6,377,740,092

2,926

PPP

Pennpetro Energy Plc

9.60

2.65

38.13%

57,180,492

2,058

PFC

Petrofac Limited

18.00

4.86

36.99%

7,315,113

488

PAT

Panthera Resources Plc

7.00

1.85

35.92%

1,314,421

34

MAST

Mast Energy...

0.175

0.045

34.62%

24,077,983

79

ITX

Itaconix Plc

187.50

36.00

23.76%

38,408

67

SUN

Surgical Innovations...

0.80

0.15

23.08%

6,492,422

50

GROC

Greenroc Strategic...

1.40

0.25

21.74%

6,661,311

51

NGHT

Nightcap Plc

2.40

0.40

20.00%

2,013,831

44

MTC

Mothercare Plc

4.48

0.73

19.47%

15,528

10

N4P

N4 Pharma Plc

0.525

0.075

16.67%

4,522,734

73

IHC

Inspiration Healthcare...

26.50

3.50

15.22%

540,031

95

ALGW

Alpha Growth Plc

1.95

0.25

14.71%

1,947,783

21

DRX

Drax Group Plc

645.00

78.50

13.86%

3,698,728

4,732

POS

Plexus Holdings Plc

12.75

1.25

10.87%

481,146

38

RFG

Roebuck Food Group...

15.50

1.50

10.71%

164,750

6

NOG

Nostrum Oil & Gas Plc

5.70

0.55

10.68%

3,025

7

KP2

Kore Potash Plc

2.10

0.20

10.53%

3,119,194

25

TRLS

Trellus Health Plc

1.70

0.15

9.68%

2,888,715

33

BMN

Bushveld Minerals...

0.575

0.05

9.52%

10,261,012

51

BOOM

Audioboom Group Plc

247.50

21.00

9.27%

203,656

38

BAB

Babcock International...

531.50

43.70

8.96%

874,747

880

GENI

Genincode Plc

6.20

0.50

8.77%

177,654

8

GWMO

Great Western Mining...

0.045

0.0035

8.43%

435,946,923

127

JUP

Jupiter Fund...

89.40

6.90

8.36%

2,066,160

811

VAST

Vast Resources Plc

0.105

0.0075

7.69%

143,192,510

86

PYC

Physiomics Plc

0.725

0.05

7.41%

868,645

7

GENF

Genflow Biosciences Plc

2.20

0.15

7.32%

729,631

24

GPL

Graft Polymer (uk) Plc

0.22

0.015

7.32%

194,724,431

191

XPP

Xp Power Limited

1,468.00

100.00

7.31%

221,869

183

CMCX

Cmc Markets Plc

323.50

21.50

7.12%

348,687

489

GROW

Molten Ventures Plc

373.50

24.50

7.02%

587,135

1,041

EAAS

Eenergy Group Plc

5.70

0.36

6.74%

2,335,060

57

SYME

Supply@me Capital Plc

0.012

0.00075

6.67%

1,112,397,974

77

IGP

Intercede Group Plc

146.50

9.00

6.55%

124,938

40

NWG

Natwest Group Plc

360.20

22.10

6.54%

40,682,871

21,810

CHSS

World Chess Plc

16.50

1.00

6.45%

367,419

86

SYNT

Synthomer Plc

290.00

17.50

6.42%

386,064

543

MTL

Metals Exploration Plc

4.20

0.25

6.33%

2,518,381

33

AGTA

Agriterra Ld

0.85

0.05

6.25%

12,598

2

MSLH

Marshalls Plc

357.50

21.00

6.24%

455,344

635

KOO

Kooth Plc

325.00

19.00

6.21%

49,440

47

BPT

Bridgepoint Group Plc

274.00

16.00

6.20%

274,486

421

AFC

Afc Energy Plc

16.14

0.94

6.18%

2,739,807

337

KINO

Kinovo Plc

69.00

4.00

6.15%

80,110

11

LBOW

Icg-longbow Senior...

20.80

1.20

6.12%

29,219

2

GEN

Genuit Group Plc

504.00

29.00

6.11%

568,596

454

LBE

Longboat Energy Plc

22.25

1.25

5.95%

558,216

50

ELM

Elementis Plc

153.60

8.60

5.93%

1,458,926

485

GDR

Genedrive Plc

4.10

0.225

5.81%

29,115,559

440

TM17

Team17 Group Plc

302.50

16.50

5.77%

235,430

27

KNOS

Kainos Group Plc

1,138.00

62.00

5.76%

286,810

682

FCH

Funding Circle...

110.50

6.00

5.74%

355,695

166

GNS

Genus Plc

1,842.00

98.00

5.62%

74,865

442

CBG

Close Brothers Group...

545.50

29.00

5.61%

666,657

807

JGC

Jupiter Green...

207.00

11.00

5.61%

122,687

34

OXB

Oxford Biomedica Plc

368.00

19.50

5.60%

437,399

325

INSP

Inspirit Energy...

0.0095

0.0005

5.56%

401,576,755

49

TRB

Tribal Group Plc

62.00

3.25

5.53%

113,771

22

NBPE

Nb Private Equity...

1,730.00

90.00

5.49%

44,762

167

TFW

Thorpe (f.w.) Plc

348.00

18.00

5.45%

34,134

19

SRAD

Stelrad Group Plc

136.00

7.00

5.43%

8,122

6

AAL

Anglo American Plc

2,386.50

121.50

5.36%

2,655,915

11,628

MGAM

Morgan Advanced...

334.00

17.00

5.36%

307,780

216

SBRE

Sabre Insurance Group...

157.80

8.00

5.34%

818,275

109

SBTX

Skinbiotherapeutics Plc

12.375

0.625

5.32%

2,239,479

83

MTRO

Metro Bank Holdings Plc

39.85

2.00

5.28%

1,799,188

291

VRS

Versarien Plc

0.07

0.0035

5.26%

202,539,290

59

BLOE

Block Energy Plc

1.00

0.05

5.26%

529,036

6

FDEV

Frontier Developments...

264.00

13.00

5.18%

218,990

248

LBG

Lbg Media Plc

125.00

6.00

5.04%

263,326

63

FRAN

Franchise Brands Plc

178.00

8.50

5.01%

283,649

57

0RYA

Ryanair Holdings Plc

1,237.00

59.00

5.01%

2,190

5

OCDO

Ocado Group Plc

446.80

21.30

5.01%

3,849,143

3,400

OSB

Osb Group Plc

530.00

25.00

4.95%

719,329

1,351

ETP

Eneraqua Technologies...

42.50

2.00

4.94%

6,773

2

CGS

Castings Plc

386.00

18.00

4.89%

11,491

34

TGA

Thungela Resources...

525.00

24.00

4.79%

166,716

569

PINE

Pinewood Technologies...

351.50

16.00

4.77%

102,036

123

RUA

Rua Life Sciences Plc

11.00

0.50

4.76%

256,930

14

KLR

Keller Group Plc

1,508.00

68.00

4.72%

91,540

351

PETS

Pets At Home Group Plc

313.00

14.00

4.68%

532,193

631

PAF

Pan African Resources...

28.25

1.25

4.63%

1,912,994

229

MGNS

Morgan Sindall Group...

2,835.00

125.00

4.61%

138,521

654

QLT

Quilter Plc

129.40

5.70

4.61%

1,692,427

1,127

HVPD

Harbourvest Global...

34.70

1.53

4.60%

1,657

22

NAH

Nahl Group Plc

57.00

2.50

4.59%

21,959

5

FUTR

Future Plc

1,121.00

49.00

4.57%

175,679

545

LTG

Learning Technologies...

71.00

3.10

4.57%

6,430,632

694

GDWN

Goodwin Plc

8,260.00

360.00

4.56%

3,423

70

DLAR

De La Rue Plc

101.00

4.40

4.55%

1,596,559

140

SCE

Surface Transforms Plc

1.725

0.075

4.55%

16,020,843

87

CHI

Ct Uk High Income...

92.50

4.00

4.52%

33,396

10

JDW

Wetherspoon ( J.d.) Plc

752.50

32.50

4.51%

1,201,331

2,208

ABDP

Ab Dynamics Plc

2,100.00

90.00

4.48%

16,715

80

HFD

Halfords Group Plc

154.20

6.60

4.47%

610,769

392

JTC

Jtc Plc

1,080.00

46.00

4.45%

202,243

517

YCA

Yellow Cake Plc

526.00

22.00

4.37%

1,011,097

1,751

ARB

Argo Blockchain Plc

12.00

0.50

4.35%

827,663

197

UJO

Union Jack Oil Plc

18.00

0.75

4.35%

251,264

30

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 [MOVERS] 최대 상승주 (%)

LSE 최대 상승주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기