오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
MAC	Marechale Capital Plc	3.80	2.05	117.14%	38,624,784	537
DKE	Dukemount Capital Plc	0.045	0.0135	42.86%	905,369,021	305
SCGL	Sealand Capital Galaxy...	8.00	2.20	37.93%	13,917,885	1,061
OBD	Oxford Biodynamics Plc	0.65	0.15	30.00%	5,026,782	54
BKY	Berkeley Energia...	19.25	3.25	20.31%	1,061,933	34
ZEN	Zenith Energy Ltd.	9.75	1.50	18.18%	10,164,755	273
SDX	Sdx Energy Plc	0.275	0.041	17.52%	4,203,509	26
KDR	Karelian Diamond...	1.35	0.20	17.39%	972,137	11
INSE	Inspired Plc	66.00	9.00	15.79%	383,110	61
CTA	Ct Automotive Group Plc	33.70	4.20	14.24%	606,780	184
ENW	Enwell Energy Plc	21.00	2.50	13.51%	37,015	6
ORCP	Oracle Power Plc	0.017	0.002	13.33%	145,993,561	41
MET1	Metals One Plc	0.425	0.05	13.33%	5,699,449	10
AGL	Angle Plc	15.00	1.75	13.21%	11,450,815	425
INDI	Indus Gas Limited	9.00	1.00	12.50%	5,478	22
VEL	Velocity Composites Plc	32.00	3.50	12.28%	534,176	63
INSP	Inspirit Energy...	0.0029	0.0003	11.54%	429,632,494	15
WINE	Naked Wines Plc	50.00	4.90	10.86%	688,868	148
ARCM	Arc Minerals Limited	1.60	0.15	10.34%	9,039,512	54
MODE	R8 Capital Investments...	1.50	0.14	10.29%	3,943,221	65
BRH	Braveheart Investment...	5.50	0.50	10.00%	103,033	7
CYK	Cykel Ai Plc	3.25	0.29	9.80%	36,133,995	1,040
TERN	Tern Plc	1.70	0.15	9.68%	2,072,033	30
DWL	Dowlais Group Plc	74.90	6.55	9.58%	30,505,122	6,035
CTAI	Catenai Plc	0.19	0.015	8.57%	55,428,190	113
AEG	Active Energy Group Plc	0.325	0.025	8.33%	4,061,620	21
CYAN	Cyanconnode Holdings...	11.625	0.875	8.14%	656,094	18
PNN	Pennon Group Plc	556.00	40.50	7.86%	3,871,501	9,196
BAF	British & American...	21.50	1.50	7.50%	15,000	1
MFAI	Mindflair Plc	1.10	0.075	7.32%	33,154,626	164
PYC	Physiomics Plc	1.10	0.075	7.32%	1,877,268	14
EME	Empyrean Energy Plc	0.11	0.0075	7.32%	122,552,900	84
GEMD	Gem Diamonds Limited	11.45	0.775	7.26%	1,425,310	70
NTOG	Nostra Terra Oil And...	0.037	0.0025	7.25%	249,566,243	93
CLAI	Cel Ai Plc	0.30	0.02	7.14%	16,137,333	230
SMWH	Wh Smith Plc	1,273.00	83.00	6.97%	327,244	1,154
ALTN	Altyngold Plc	248.00	16.00	6.90%	36,151	23
BGEO	Bank Of Georgia Group...	4,845.00	305.00	6.72%	227,552	1,008
DKL	Dekel Agri-vision Plc	1.225	0.075	6.52%	1,036,798	11
EST	East Star Resources Plc	1.275	0.075	6.25%	925,599	8
SPDI	Secure Property...	4.25	0.25	6.25%	28,173	6
AGFX	Argentex Group Plc	39.30	2.30	6.22%	349,892	46
GENI	Genincode Plc	4.45	0.25	5.95%	422,565	28
OPG	Opg Power Ventures Plc	5.15	0.28	5.75%	108,673	11
TAN	Tanfield Group Plc	3.50	0.19	5.74%	10,000	2
ALK	Alkemy Capital...	140.00	7.50	5.66%	26,252	19
NAH	Nahl Group Plc	72.00	3.75	5.49%	164,111	19
CUSN	Cornish Metals Inc.	8.65	0.45	5.49%	4,076,786	292
GATC	Gattaca Plc	77.00	4.00	5.48%	13,925	6
SRT	Srt Marine Systems Plc	59.00	3.00	5.36%	446,520	59
PXC	Phoenix Copper Limited	5.00	0.25	5.26%	1,990,957	21
GENF	Genflow Biosciences Plc	2.00	0.10	5.26%	807,380	12
CEG	Challenger Energy...	10.50	0.50	5.00%	1,312,006	68
UPL	Upland Resources...	1.05	0.05	5.00%	10,086,820	32
MYX	Mycelx Technologies...	32.00	1.50	4.92%	615	4
REC	Record Plc	57.00	2.60	4.78%	314,297	123
GLV	Glenveagh Properties...	1.65	0.075	4.76%	5,169	4
CEPS	Ceps Plc	22.50	1.00	4.65%	55,000	2
AAU	Ariana Resources Plc	1.70	0.075	4.62%	5,157,069	23
AEX	Aminex Plc	1.15	0.05	4.55%	2,501,866	14
CTL	Cleantech Lithium Plc	17.50	0.75	4.48%	297,789	18
TBCG	Tbc Bank Group Plc	3,385.00	145.00	4.48%	67,432	424
DIA	Dialight Plc	119.00	5.00	4.39%	18,670	38
PODP	Pod Point Group...	10.12	0.42	4.33%	792,606	81
GNS	Genus Plc	1,850.00	76.00	4.28%	102,250	634
JD.	Jd Sports Fashion Plc	86.00	3.52	4.27%	20,236,233	3,751
LORD	Lords Group Trading Plc	32.20	1.30	4.21%	124,447	22
RUA	Rua Life Sciences Plc	12.75	0.50	4.08%	652,298	59
NOG	Nostrum Oil & Gas Plc	2.98	0.115	4.01%	1,620,298	23
NBPU	Nb Private Equity...	19.50	0.75	4.00%	252	2
RAI	Ra International Group...	6.50	0.25	4.00%	73,746	3
MHC	Myhealthchecked Plc	20.25	0.75	3.85%	70,478	12
RKH	Rockhopper Exploration...	35.60	1.30	3.79%	1,903,119	293
N4P	N4 Pharma Plc	0.70	0.025	3.70%	3,302,824	38
WPM	Wheaton Precious...	4,940.00	175.00	3.67%	7,962	35
OIG	Oryx International...	1,140.00	40.00	3.64%	4,720	18
ZOO	Zoo Digital Group Plc	28.50	1.00	3.64%	415,787	30
IKA	Ilika Plc	29.00	1.00	3.57%	913,375	71
BEZ	Beazley Plc	840.50	28.50	3.51%	3,169,946	1,677
ADM	Admiral Group Plc	2,749.00	92.00	3.46%	535,934	1,658
CGO	Contango Holdings Plc	1.50	0.05	3.45%	899,063	9
BKS	Beeks Financial Cloud...	271.00	9.00	3.44%	192,130	105
CKI	Ck Infrastructure...	589.90	19.40	3.40%	1,020	5
HSP	Hargreaves Services Plc	610.00	20.00	3.39%	152,835	98
ECOR	Ecora Resources Plc	61.60	2.00	3.36%	470,236	191
EMH	European Metals...	7.75	0.25	3.33%	73,317	12
AIE	Ashoka India Equity...	282.00	9.00	3.30%	755,498	240
ZPHR	Zephyr Energy Plc	3.20	0.10	3.23%	1,030,966	11
EOG	Europa Oil & Gas...	0.80	0.025	3.23%	1,050,455	6
RNK	Rank Group Plc	90.00	2.80	3.21%	354,412	106
SDG	Sanderson Design Group...	50.50	1.50	3.06%	58,616	16
BRES	Blencowe Resources Plc	4.25	0.125	3.03%	304,052	17
CCP	Celtic Plc	170.00	5.00	3.03%	11,980	7
AERS	Aquila European...	55.40	1.60	2.97%	15,868	6
RSG	Resolute Mining Limited	20.80	0.60	2.97%	161,704	29
MSYS	Microsaic Systems Plc	0.875	0.025	2.94%	176,847	5
SFOR	S4 Capital Plc	37.06	1.04	2.89%	1,501,944	296
BGCG	Baillie Gifford China...	232.00	6.50	2.88%	68,682	52
EGT	European Green...	9.00	0.25	2.86%	41,550	2
PIP	Pipehawk Plc	1.80	0.05	2.86%	29,203	2

MAC

Marechale Capital Plc

3.80

2.05

117.14%

38,624,784

537

DKE

Dukemount Capital Plc

0.045

0.0135

42.86%

905,369,021

305

SCGL

Sealand Capital Galaxy...

8.00

2.20

37.93%

13,917,885

1,061

OBD

Oxford Biodynamics Plc

0.65

0.15

30.00%

5,026,782

54

BKY

Berkeley Energia...

19.25

3.25

20.31%

1,061,933

34

ZEN

Zenith Energy Ltd.

9.75

1.50

18.18%

10,164,755

273

SDX

Sdx Energy Plc

0.275

0.041

17.52%

4,203,509

26

KDR

Karelian Diamond...

1.35

0.20

17.39%

972,137

11

INSE

Inspired Plc

66.00

9.00

15.79%

383,110

61

CTA

Ct Automotive Group Plc

33.70

4.20

14.24%

606,780

184

ENW

Enwell Energy Plc

21.00

2.50

13.51%

37,015

6

ORCP

Oracle Power Plc

0.017

0.002

13.33%

145,993,561

41

MET1

Metals One Plc

0.425

0.05

13.33%

5,699,449

10

AGL

Angle Plc

15.00

1.75

13.21%

11,450,815

425

INDI

Indus Gas Limited

9.00

1.00

12.50%

5,478

22

VEL

Velocity Composites Plc

32.00

3.50

12.28%

534,176

63

INSP

Inspirit Energy...

0.0029

0.0003

11.54%

429,632,494

15

WINE

Naked Wines Plc

50.00

4.90

10.86%

688,868

148

ARCM

Arc Minerals Limited

1.60

0.15

10.34%

9,039,512

54

MODE

R8 Capital Investments...

1.50

0.14

10.29%

3,943,221

65

BRH

Braveheart Investment...

5.50

0.50

10.00%

103,033

7

CYK

Cykel Ai Plc

3.25

0.29

9.80%

36,133,995

1,040

TERN

Tern Plc

1.70

0.15

9.68%

2,072,033

30

DWL

Dowlais Group Plc

74.90

6.55

9.58%

30,505,122

6,035

CTAI

Catenai Plc

0.19

0.015

8.57%

55,428,190

113

AEG

Active Energy Group Plc

0.325

0.025

8.33%

4,061,620

21

CYAN

Cyanconnode Holdings...

11.625

0.875

8.14%

656,094

18

PNN

Pennon Group Plc

556.00

40.50

7.86%

3,871,501

9,196

BAF

British & American...

21.50

1.50

7.50%

15,000

1

MFAI

Mindflair Plc

1.10

0.075

7.32%

33,154,626

164

PYC

Physiomics Plc

1.10

0.075

7.32%

1,877,268

14

EME

Empyrean Energy Plc

0.11

0.0075

7.32%

122,552,900

84

GEMD

Gem Diamonds Limited

11.45

0.775

7.26%

1,425,310

70

NTOG

Nostra Terra Oil And...

0.037

0.0025

7.25%

249,566,243

93

CLAI

Cel Ai Plc

0.30

0.02

7.14%

16,137,333

230

SMWH

Wh Smith Plc

1,273.00

83.00

6.97%

327,244

1,154

ALTN

Altyngold Plc

248.00

16.00

6.90%

36,151

23

BGEO

Bank Of Georgia Group...

4,845.00

305.00

6.72%

227,552

1,008

DKL

Dekel Agri-vision Plc

1.225

0.075

6.52%

1,036,798

11

EST

East Star Resources Plc

1.275

0.075

6.25%

925,599

8

SPDI

Secure Property...

4.25

0.25

6.25%

28,173

6

AGFX

Argentex Group Plc

39.30

2.30

6.22%

349,892

46

GENI

Genincode Plc

4.45

0.25

5.95%

422,565

28

OPG

Opg Power Ventures Plc

5.15

0.28

5.75%

108,673

11

TAN

Tanfield Group Plc

3.50

0.19

5.74%

10,000

2

ALK

Alkemy Capital...

140.00

7.50

5.66%

26,252

19

NAH

Nahl Group Plc

72.00

3.75

5.49%

164,111

19

CUSN

Cornish Metals Inc.

8.65

0.45

5.49%

4,076,786

292

GATC

Gattaca Plc

77.00

4.00

5.48%

13,925

6

SRT

Srt Marine Systems Plc

59.00

3.00

5.36%

446,520

59

PXC

Phoenix Copper Limited

5.00

0.25

5.26%

1,990,957

21

GENF

Genflow Biosciences Plc

2.00

0.10

5.26%

807,380

12

CEG

Challenger Energy...

10.50

0.50

5.00%

1,312,006

68

UPL

Upland Resources...

1.05

0.05

5.00%

10,086,820

32

MYX

Mycelx Technologies...

32.00

1.50

4.92%

615

4

REC

Record Plc

57.00

2.60

4.78%

314,297

123

GLV

Glenveagh Properties...

1.65

0.075

4.76%

5,169

4

CEPS

Ceps Plc

22.50

1.00

4.65%

55,000

2

AAU

Ariana Resources Plc

1.70

0.075

4.62%

5,157,069

23

AEX

Aminex Plc

1.15

0.05

4.55%

2,501,866

14

CTL

Cleantech Lithium Plc

17.50

0.75

4.48%

297,789

18

TBCG

Tbc Bank Group Plc

3,385.00

145.00

4.48%

67,432

424

DIA

Dialight Plc

119.00

5.00

4.39%

18,670

38

PODP

Pod Point Group...

10.12

0.42

4.33%

792,606

81

GNS

Genus Plc

1,850.00

76.00

4.28%

102,250

634

JD.

Jd Sports Fashion Plc

86.00

3.52

4.27%

20,236,233

3,751

LORD

Lords Group Trading Plc

32.20

1.30

4.21%

124,447

22

RUA

Rua Life Sciences Plc

12.75

0.50

4.08%

652,298

59

NOG

Nostrum Oil & Gas Plc

2.98

0.115

4.01%

1,620,298

23

NBPU

Nb Private Equity...

19.50

0.75

4.00%

252

2

RAI

Ra International Group...

6.50

0.25

4.00%

73,746

3

MHC

Myhealthchecked Plc

20.25

0.75

3.85%

70,478

12

RKH

Rockhopper Exploration...

35.60

1.30

3.79%

1,903,119

293

N4P

N4 Pharma Plc

0.70

0.025

3.70%

3,302,824

38

WPM

Wheaton Precious...

4,940.00

175.00

3.67%

7,962

35

OIG

Oryx International...

1,140.00

40.00

3.64%

4,720

18

ZOO

Zoo Digital Group Plc

28.50

1.00

3.64%

415,787

30

IKA

Ilika Plc

29.00

1.00

3.57%

913,375

71

BEZ

Beazley Plc

840.50

28.50

3.51%

3,169,946

1,677

ADM

Admiral Group Plc

2,749.00

92.00

3.46%

535,934

1,658

CGO

Contango Holdings Plc

1.50

0.05

3.45%

899,063

9

BKS

Beeks Financial Cloud...

271.00

9.00

3.44%

192,130

105

CKI

Ck Infrastructure...

589.90

19.40

3.40%

1,020

5

HSP

Hargreaves Services Plc

610.00

20.00

3.39%

152,835

98

ECOR

Ecora Resources Plc

61.60

2.00

3.36%

470,236

191

EMH

European Metals...

7.75

0.25

3.33%

73,317

12

AIE

Ashoka India Equity...

282.00

9.00

3.30%

755,498

240

ZPHR

Zephyr Energy Plc

3.20

0.10

3.23%

1,030,966

11

EOG

Europa Oil & Gas...

0.80

0.025

3.23%

1,050,455

6

RNK

Rank Group Plc

90.00

2.80

3.21%

354,412

106

SDG

Sanderson Design Group...

50.50

1.50

3.06%

58,616

16

BRES

Blencowe Resources Plc

4.25

0.125

3.03%

304,052

17

CCP

Celtic Plc

170.00

5.00

3.03%

11,980

7

AERS

Aquila European...

55.40

1.60

2.97%

15,868

6

RSG

Resolute Mining Limited

20.80

0.60

2.97%

161,704

29

MSYS

Microsaic Systems Plc

0.875

0.025

2.94%

176,847

5

SFOR

S4 Capital Plc

37.06

1.04

2.89%

1,501,944

296

BGCG

Baillie Gifford China...

232.00

6.50

2.88%

68,682

52

EGT

European Green...

9.00

0.25

2.86%

41,550

2

PIP

Pipehawk Plc

1.80

0.05

2.86%

29,203

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 상승주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 상승주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거