ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,044.41
-0.05%
US Tech 100
20,621.60
0.05%
다우존스 지수
44,689.90
-0.21%
Bitcoin
95,478.22
-0.40%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Mercia Asset Management Plc (MERC) 시세

Mercia Asset Management Plc

Mercia Asset Management Plc (MERC)

Mercado Minerals Ltd
Mercer International Inc
30.40
-0.60
(-1.94%)
마감 04 12월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
30.40
매수가
30.00
매도가
30.80
거래량
526,922
30.30 일간 변동폭 31.80
27.50 52주 범위 36.50
market_cap
131.086M
전일 종가
31.00
개장가
31.00
최근 거래 시간
250000
@
30
(O)
마지막 거래 시간
재정 규모
165,454p
VWAP
31.4001
평균 볼륨(3m)
581,590
발행 주식
431,202,384
배당수익률
2.96%
주가수익률
0.00
주당순이익(EPS)
-
매출
30.43M
순이익
-7.59M

Mercia Asset Management Plc 정보

섹터
Finance Services
산업
Finance Services
웹사이트
www.mercia.co.uk
본부
Warwickshire, Gbr
설립됨
-
Mercia Asset Management Plc is listed in the Finance Services sector of the 런던증권거래소 with ticker MERC. The last closing price for Mercia Asset Management was 31p. Over the last year, Mercia Asset Management shares have traded in a share price range of 27.50p to 36.50p.

Mercia Asset Management currently has 431,202,384 shares in issue. The market capitalisation of Mercia Asset Management is £133.67 million.

MERC 최신 뉴스

추가 뉴스

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

28 11월 2024
Alliance News

Mercia Asset Management posts growth despite market uncertainty

Mercia Asset Management PLC on Tuesday reported strong first-half results, with growth in revenue and assets under ma ...

27 11월 2024
Alliance News

Mercia Asset Management PLC Interim Results

Mercia Asset Management PLC 26 November 2024   RNS 26 November 2024   Mercia Asset Management PLC ("Mercia" or the "Group" or the "Company")   Interim results for the six months ended 30...

26 11월 2024
RNS Regulatory News

Mercia Asset Management PLC Investor Presentation

Mercia Asset Management PLC 19 November 2024   RNS                                                                                                                                              ...

19 11월 2024
RNS Regulatory News

Mercia Asset Management PLC Notice of Interim Results

Mercia Asset Management PLC 24 October 2024   24 October 2024   Mercia Asset Management PLC   ("Mercia", the "Company", or the "Group")   Notice of Interim Results   Mercia Asset Management...

24 10월 2024
RNS Regulatory News

Mercia Asset Management PLC Transfer of Treasury Shares

Mercia Asset Management PLC 01 October 2024   RNS 1 October 2024   Mercia Asset Management PLC ("Mercia", the "Group" or the "Company") Transfer of Treasury Shares   Mercia Asset Management...

01 10월 2024
RNS Regulatory News

Mercia Asset Management PLC Transfer of Treasury Shares

Mercia Asset Management PLC 27 September 2024   RNS 27 September 2024   Mercia Asset Management PLC ("Mercia", the "Group" or the "Company") Transfer of Treasury Shares   Mercia Asset...

27 9월 2024
RNS Regulatory News

Mercia Asset Management PLC Result of AGM

Mercia Asset Management PLC 26 September 2024   RNS                                                                                                                                            ...

26 9월 2024
RNS Regulatory News

Mercia Asset Management PLC AGM Statement

Mercia Asset Management PLC 26 September 2024   RNS 26 September 2024   Mercia Asset Management PLC   ("Mercia", the "Group" or the "Company") AGM Statement   Mercia Asset Management PLC (AIM:...

26 9월 2024
RNS Regulatory News

Mercia Asset Management PLC Transfer of Treasury Shares

Mercia Asset Management PLC 10 September 2024   RNS 10 September 2024   Mercia Asset Management PLC ("Mercia", the "Group" or the "Company") Transfer of Treasury Shares   Mercia Asset...

11 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6-1.93548387097313230.3106997831DE
4-0.6-1.93548387097313229.738206131.05870223DE
12-4.9-13.8810198335.335.327.558159029.76070118DE
26-1.1-3.4920634920631.536.527.572783832.5343649DE
520.93.0508474576329.536.527.576190832.15408009DE
156-6.85-18.38926174537.2542.52151529030.9656238DE
2602.48.571428571432843.2513.569564628.02816224DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

토론

전체 피드 보기
DiscoverGold DiscoverGold 2 분 전
$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f
NDX
Vexari Vexari 3 분 전
What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M
CHILLWILL1704 CHILLWILL1704 3 분 전
Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.
MVNT
Prudent Capitalist Prudent Capitalist 3 분 전
+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b
NB
Lone Clone Lone Clone 4 분 전
Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm
RSI38 RSI38 4 분 전
You are not kidding Mr.

Hehehehe

RMTD
RMTD
Kaiserwave Kaiserwave 4 분 전
Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.
RDAR
Jahvik Jahvik 4 분 전
275 million to go 
Today or tomorrow 4's
HMBL
linkvest linkvest 4 분 전
11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.
RDAR
wedman wedman 4 분 전
Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!
RDGL
NoMoDo NoMoDo 4 분 전
Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company. 
HMBL
boston745 boston745 4 분 전
Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M
TSLA
Kool Aid Man Kool Aid Man 5 분 전
Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC
SPZI
Lime Time Lime Time 5 분 전
I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.
GVSI
Peace1965 Peace1965 6 분 전
This garbage soon will follow INQD ( Delisted )..
INQD
Dallas-Cowboys Dallas-Cowboys 6 분 전
I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position 
UBS
PennyStockTrader2 PennyStockTrader2 7 분 전
it is common sense, but we are not a common sense company, its that simple.
MRGE
RickNagra RickNagra 7 분 전
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 7 분 전
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 7 분 전
whithout falling in delincuency
RMTD
fink fink 7 분 전
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 7 분 전
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 7 분 전
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 7 분 전
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 7 분 전
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG

최근 히스토리

LSE
MERC
Mercia Asset Management
NYSE
WS
Worthington Steel
BIT
UNI
Unipol Gruppo
CCOM
GOLD
GOLD
LSE
0RJ3
Hansamatrix As
LSE
COR
Corpus Resources
LSE
0QON
Ascom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유