ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.017
0.0005
( 3.03% )
업데이트: 23:14:35

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.017
매수가
0.016
매도가
0.018
거래량
194,477,939
0.016 일간 변동폭 0.019
0.016 52주 범위 29.75
전일 종가
0.0165
개장가
0.0165
최근 거래 시간
2745000
@
0.0178
(O)
마지막 거래 시간
23:27:28
평균 볼륨(3m)
55,093,316
재정 규모
-
VWAP
-

COR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0015-8.108108108110.01850.0260.0162929769800.01793129DE
4-0.0115-40.3508771930.02850.0290.0161079885610.0190532DE
12-0.0145-46.03174603170.03150.1050.016550933160.02126046DE
26-29.733-99.942857142929.7529.750.016270565720.02249494DE
52-29.733-99.942857142929.7529.750.016137396650.02249494DE
156-29.733-99.942857142929.7529.750.01646341950.02249494DE
260-29.733-99.942857142929.7529.750.01627695700.02249494DE

COR - Frequently Asked Questions (FAQ)

What is the current Corpus Resources share price?
The current share price of Corpus Resources is 0.017p
What is the 1 year trading range for Corpus Resources share price?
Corpus Resources has traded in the range of 0.016p to 29.75p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIRIMirriad Advertising Plc
0.305p
(56.41%)
118.97M
VASTVast Resources Plc
0.195p
(20.00%)
106.41M
TRCThe Revel Collective Plc
0.165p
(17.86%)
7.18M
NTQEnteq Technologies Plc
2.50p
(15.21%)
2.14M
NOGNostrum Oil & Gas Plc
3.50p
(14.38%)
253.75k
CWRCeres Power Holdings Plc
78.65p
(-39.96%)
7.62M
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
6.89M
ZOOZoo Digital Group Plc
17.50p
(-36.36%)
5.04M
ONCOncimmune Holdings Plc
2.60p
(-33.33%)
1.8M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
16.73M
SYMESupply@me Capital Plc
0.0036p
(0.00%)
1.03B
NTVONativo Resources Plc
0.0015p
(0.00%)
891.08M
LLOYLloyds Banking Group Plc
66.60p
(5.98%)
442.19M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
311.38M
CORCorpus Resources Plc
0.017p
(3.03%)
194.48M
buylow2 buylow2 2 분 전
I wonder if potential customers requesting info are getting a call back. ?
HDVY
georgie18 georgie18 2 분 전
PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $
PCLA
threewheeler threewheeler 2 분 전
AZRH if/when we get news of stock buy backs, they way Cohen works, I expect it to be atleast $1M, we shall see next day or 2, that kind of $$$ coming in here I would think a realistic PPS of atleast .50-.75 PPS, selling cheap maybe a huge mistake here
AZRH
makinezmoney makinezmoney 2 분 전
$RETO: Boooommmmmmmmmmmmmmmm.......... $0.70


Letsssssss gooooooooooooooooooooo


GO $RETO
RETO
pos_stock_hoarder pos_stock_hoarder 2 분 전
So true.....
https://resources.arcamax.com/newspics/327/32759/3275963.gif
georgie18 georgie18 3 분 전
PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $
PCLA
jaws57 jaws57 3 분 전
I would show a screenshot but it leaves off the left side watchlists.
WALLnut WALLnut 3 분 전
Turning Point: FDA Meeting Sets Stage for RadioGel’s Future

Yesterday’s FDA meeting was a defining moment for Vivos Inc. and its cutting-edge yttrium-90-based brachytherapy device, RadioGel. The company is now one step closer to securing its Investigational Device Exemption (IDE), a m
RDGL
Renee Renee 3 분 전
ALCUF: effective Feb. 21,2025 Alpha Copper Corp will change to Star Copper Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ALCUF
georgie18 georgie18 3 분 전
PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $
PCLA
thecrusher2011 thecrusher2011 3 분 전
Yes the trillion dollar war machine and their propaganda arm the American media are very upset that this war might come to an end
georgie18 georgie18 3 분 전
PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $
PCLA
i_like_bb_stock i_like_bb_stock 3 분 전
ZCAR took some here, so oversold, this will be a private placement in friendly hands solely for compliance reasons down from 2.40 they have til the end of March to gain compliance https://x.com/thommic/status/1892586507094917281
ZCAR
boi568 boi568 3 분 전
I'm not surprised.
AVXL
getmoreshares getmoreshares 3 분 전
found it!
surfkast surfkast 3 분 전
Which I believe was said a while ago. Just checking off the ongoing lies.
HMBL
i_like_bb_stock i_like_bb_stock 3 분 전
ZCAR took some here, so oversold, this will be a private placement in friendly hands solely for compliance reasons down from 2.40 they have til the end of March to gain compliance https://x.com/thommic/status/1892586507094917281
ZCAR
pos_stock_hoarder pos_stock_hoarder 4 분 전
So true.....
https://resources.arcamax.com/newspics/327/32759/3275963.gif
HyperSeeker95 HyperSeeker95 4 분 전
They need to focus on the brands that make the bulk of their profits and sell off the rest. This is recoverable but they need to be agile and adapt….
STLA
RIGATONI RIGATONI 4 분 전
Small floater mania update from linked post >


MGRX $6.14 ^ continues on news today
REVB $4.35 This level has been holding
RIME $3.14 hit this morning perking up
AQMS $2.82 high this week now $2.43
SER $4.89 and quiet

There are many o
AQMS MGRX REVB
rbb rbb 4 분 전
shouldn't it be closer to 39MM?
FDCT
KngmAz KngmAz 4 분 전
Geeze - how low can she go? My guess is ZERO!!
MULN
solong solong 4 분 전
Hopefully, it does - of the items the company said they are working on we can look for the following:

Name/symbol change (completed)
S-1 Registration for Global Corporate Finance - to cover the $5 mil line of credit they are extending
Uplisting to OTCQB - at a minimum th
SYIN

최근 히스토리

Delayed Upgrade Clock