ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,082.45
-0.57%
US Tech 100
21,334.34
-0.72%
다우존스 지수
43,797.08
-0.86%
Bitcoin
98,320.81
0.00%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Ceres Power Holdings Plc (CWR) 시세

Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR)

LSE
78.20
-2.35
(-2.92%)
마감 22 2월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
78.20
매수가
77.45
매도가
78.80
거래량
3,848,666
76.70 일간 변동폭 86.95
68.10 52주 범위 312.00
market_cap
151.473M
전일 종가
80.55
개장가
82.20
최근 거래 시간
50000
@
78.3
(O)
마지막 거래 시간
재정 규모
3,084,256p
VWAP
80.1383
평균 볼륨(3m)
881,236
발행 주식
193,699,380
배당수익률
-
주가수익률
-2.86
주당순이익(EPS)
-0.28
매출
22.32M
순이익
-54.01M

Ceres Power Holdings Plc 정보

섹터
Electric & Other Serv Comb
산업
Electric & Other Serv Comb
웹사이트
www.ceres.tech
본부
West Sussex, Gbr
설립됨
-
Ceres Power Holdings Plc is listed in the Electric & Other Serv Comb sector of the 런던증권거래소 with ticker CWR. The last closing price for Ceres Power was 80.55p. Over the last year, Ceres Power shares have traded in a share price range of 68.10p to 312.00p.

Ceres Power currently has 193,699,380 shares in issue. The market capitalisation of Ceres Power is £156.02 million. Ceres Power has a price to earnings ratio (PE ratio) of -2.86.

CWR 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-60.8-43.7410071942139141.968.1228986891.52823712DE
4-69.8-47.162162162214816168.11388197122.14363078DE
12-90.7-53.7004144464168.9190.868.1881236142.52722968DE
26-111.8-58.842105263219031268.1860224189.07769565DE
52-85.1-52.1126760563163.331268.1773780184.46152904DE
156-464.8-85.5985267035543843.268.1809580349.91975598DE
260-403.8-83.77593361482162668.1898831554.96291028DE

CWR - Frequently Asked Questions (FAQ)

What is the current Ceres Power share price?
The current share price of Ceres Power is 78.20p
How many Ceres Power shares are in issue?
Ceres Power has 193,699,380 shares in issue
What is the market cap of Ceres Power?
The market capitalisation of Ceres Power is GBP 156.02M
What is the 1 year trading range for Ceres Power share price?
Ceres Power has traded in the range of 68.10p to 312.00p during the past year
What is the PE ratio of Ceres Power?
The price to earnings ratio of Ceres Power is -2.86
What is the cash to sales ratio of Ceres Power?
The cash to sales ratio of Ceres Power is 6.91
What is the reporting currency for Ceres Power?
Ceres Power reports financial results in GBP
What is the latest annual turnover for Ceres Power?
The latest annual turnover of Ceres Power is GBP 22.32M
What is the latest annual profit for Ceres Power?
The latest annual profit of Ceres Power is GBP -54.01M
What is the registered address of Ceres Power?
The registered address for Ceres Power is VIKING HOUSE, FOUNDRY LANE, HORSHAM, WEST SUSSEX, RH13 5PX
What is the Ceres Power website address?
The website address for Ceres Power is www.ceres.tech
Which industry sector does Ceres Power operate in?
Ceres Power operates in the ELECTRIC & OTHER SERV COMB sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.05k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
2.94M
VIDVidendum Plc
46.65p
(-24.76%)
6.58M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
TRPTower Resources Plc
0.0275p
(7.84%)
1.06B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
249.97M

토론

전체 피드 보기
Ely Ely 2 분 전
A message from your GREATEST president YOU have ever had..... your welcome:
I won the Presidential Election in a landslide, won ALL SEVEN SWING STATES, THE POPULAR VOTE, AND ALL FIFTY STATES SHIFTED REPUBLICAN, a record, and now I have the best polling numbers I’ve ever had. The Democrats, ru
Mr. C Mr. C 2 분 전
Yeah, but that doesn’t mean they have to take an unfair offer or if an unfair offer is presented that it would be approved by the legal authority overseeing the transaction
TGLO
chereb19 chereb19 2 분 전
I've told you fantasy products don't count. You must try harder
RDGL
dinogreeves dinogreeves 2 분 전
You might as well think that Delfin will sell itself privately before going public, those questions has been raised here previously. When Delfin goes public with TGLO, they will not sell themselves less than 5 billion dollars, too much time has been devoted to this, not to mention money and resourc
TGLO
gfp927z gfp927z 3 분 전
>>> JPO Grants Acurx Pharmaceuticals Patent in Japan for DNA Polymerase IIIC Inhibitors


PR Newswire

February 19, 2025


https://finance.yahoo.com/news/jpo-grants-acurx-pharmaceuticals-patent-130000150.html


STATEN ISLAN
ACXP CMC
955 955 3 분 전
DEM calls for violence. It's all they have left.

https://investorshub.advfn.com/uimage/uploads/2025/2/21/quuxnDEMCallsForViolence.png
thegoodnessparadox thegoodnessparadox 3 분 전
PDIV is the largest shareholder of GNCP.
So why is the former going places and the latter is not?
GNCP PDIV
BuyHighSellLow1212 BuyHighSellLow1212 3 분 전
Looks like Sintx technologies is liquidating parts of its companies with its I.P for pennies on the dollar. They hinted they would be doing this last year " SINTX Technologies to Explore Strategic Opportunities ".

While the exact acquisition price is undisclosed, Sintx stated that “
SINT
gitreal gitreal 4 분 전
8.5 oz/ton in a concentrate is not "high grade", that's
a term that applies to the raw, unprocessed ore. And you cannot know if it's economically viable without the weight of the starting ore and weight of the concentrate.

Most NBRI investors have such a simpleminded and uni
NBRI
PennyMillions852 PennyMillions852 4 분 전
Looks to being trying .0068's again, hope it breaks thru!
IGPK
beartrap12 beartrap12 4 분 전
Thank you for all your tremendous research, dstock. I actually picked that detail out of one of the urls you posted here. I can't keep up with you! and some of the other tremendous researchers here on this board! You're all giving us lots to think about and research ourselves.
NWBO
EmpressMonk25 EmpressMonk25 4 분 전
Talk about a bunch of garble... how could you own anything and function in society when you type like this?
HMBL
StayHumble StayHumble 4 분 전
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅ wow


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://investorshub.advfn.com/uimage/uploads/2025/2/4/%5BciywKRAMERGrenade.gif
https://media1.tenor.com/m/3
DBMM
wickerman wickerman 5 분 전
$MULN maybe Michery does his biggest rug pull ever and files for bankruptcy over the weekend.

Unbelievable dilution SCAM.
MULN
jcromeenes jcromeenes 5 분 전
Prove you're not a robot!!!!
FNMA
gp22 gp22 5 분 전
IMMUNO: $ESLA near Float Lock...Almost every share closely held. Big buying this week dried up all Free Floating shares.
$ESLA @ $1.60s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with g
ESLA IOVA
Prudent Capitalist Prudent Capitalist 5 분 전
Major Tesla setback for Elon Musk with hundreds of thousands of drivers at risk
Tesla is initiating a massive recall of hundreds of thousands of vehicles across the United States, citing a defect in the power steering system that could up the risk of crashing.

The announcement
TSLA
learningcurve2020 learningcurve2020 5 분 전
Maybe these guys can rep NWBO too on the Big Booze Show??

https://www.tiktok.com/@lesley_tt_superstar_2/video/6870954721666977030
NWBO
TenKay TenKay 5 분 전
Huh?
HMBL
gp22 gp22 5 분 전
IMMUNO: $ESLA near Float Lock...Almost every share closely held. Big buying this week dried up all Free Floating shares.
$ESLA @ $1.60s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with g
ESLA IOVA
Trooperstocks Trooperstocks 5 분 전
$SGTM Living Mulch and Water LESS Garden Products refining sustainable gardening.
https://img1.wsimg.com/isteam/stock/527/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1200,cg:true
SGTM
cadillacdave cadillacdave 5 분 전
Its low volume manipulation, pure and simple.
IONQ
KngmAz KngmAz 5 분 전
Hey - maybe it's time for ANOTHER REVERSE STOCK SPLIT!!
MULN
gp22 gp22 6 분 전
IMMUNO: $ESLA near Float Lock...Almost every share closely held. Big buying this week dried up all Free Floating shares.
$ESLA @ $1.60s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with g
ESLA IOVA
doinit doinit 6 분 전
PTHRF,,, https://www.rigzone.com/news/alaska_lng_secures_preliminary_gas_supply_agreement-06-jun-2024-177000-article/
PTHRF

최근 히스토리

LSE
CWR
Ceres Power
AQSE
ESGB.GB
VanEck Vectors UCITS ETFs
BIT
UC6Z5D
Unicredit Bank
BIT
UC0HLR
Unicredit Bank
BIT
UV8B0Z
UniCredit Bank
BIT
P1SX78
BNP Paribas Issuance
BIT
S28691
Societe Generale Effekten
BIT
UB4QCQ
Unicredit Bank
BIT
UV8B6Z
UniCredit Bank
BIT
P1L026
BNP Paribas Issuance
BIT
P15Y17
BNP Paribas Issuance
BIT
P1RRK8
BNP Paribas Issuance
BIT
P13101
Bnp Paribas Issuance
BIT
1BOSS
Hugo Boss
BIT
P1LLT5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지