ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,104.07
-0.65%
US Tech 100
21,436.00
-0.67%
다우존스 지수
44,159.48
-1.05%
Bitcoin
97,114.77
0.50%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Biome Technologies Plc (BIOM) 시세

Biome Technologies Plc

Biome Technologies Plc (BIOM)

LSE
3.75
0.00
( 0.00% )
업데이트: 17:00:00
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
3.75
매수가
3.00
매도가
4.50
거래량
2,121
3.75 일간 변동폭 3.75
2.50 52주 범위 130.00
market_cap
1.933M
전일 종가
3.75
개장가
3.75
최근 거래 시간
2121
@
4.15
(O)
마지막 거래 시간
19:12:49
재정 규모
-
VWAP
-
평균 볼륨(3m)
41,453
발행 주식
51,555,814
배당수익률
-
주가수익률
-1.24
주당순이익(EPS)
-0.03
매출
6.98M
순이익
-1.56M

Biome Technologies Plc 정보

섹터
Manufacturing Industries,nec
산업
Manufacturing Industries,nec
웹사이트
www.biometechnologiesplc.com
본부
Hampshire, Gbr
설립됨
-
Biome Technologies Plc is listed in the Manufacturing Industries sector of the 런던증권거래소 with ticker BIOM. The last closing price for Biome Technologies was 3.75p. Over the last year, Biome Technologies shares have traded in a share price range of 2.50p to 130.00p.

Biome Technologies currently has 51,555,814 shares in issue. The market capitalisation of Biome Technologies is £1.93 million. Biome Technologies has a price to earnings ratio (PE ratio) of -1.24.

BIOM 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1003.753.753.7576553.75DE
4003.753.753.5600783.53245555DE
12-1.5-28.57142857145.255.253.5414533.89986129DE
26-8.75-7012.514.352.5380075.51786949DE
52-118.75-96.9387755102122.51302.52394513.45267931DE
156-251.25-98.52941176472552552.51135240.44898276DE
260-266.25-98.61111111112705052.59207105.73315466DE

BIOM - Frequently Asked Questions (FAQ)

What is the current Biome Technologies share price?
The current share price of Biome Technologies is 3.75p
How many Biome Technologies shares are in issue?
Biome Technologies has 51,555,814 shares in issue
What is the market cap of Biome Technologies?
The market capitalisation of Biome Technologies is GBP 1.93M
What is the 1 year trading range for Biome Technologies share price?
Biome Technologies has traded in the range of 2.50p to 130.00p during the past year
What is the PE ratio of Biome Technologies?
The price to earnings ratio of Biome Technologies is -1.24
What is the cash to sales ratio of Biome Technologies?
The cash to sales ratio of Biome Technologies is 0.28
What is the reporting currency for Biome Technologies?
Biome Technologies reports financial results in GBP
What is the latest annual turnover for Biome Technologies?
The latest annual turnover of Biome Technologies is GBP 6.98M
What is the latest annual profit for Biome Technologies?
The latest annual profit of Biome Technologies is GBP -1.56M
What is the registered address of Biome Technologies?
The registered address for Biome Technologies is NORTH ROAD, MARCHWOOD INDUSTRIAL PARK, MARCHWOOD, HAMPSHIRE, SO40 4BL
What is the Biome Technologies website address?
The website address for Biome Technologies is www.biometechnologiesplc.com
Which industry sector does Biome Technologies operate in?
Biome Technologies operates in the MANUFACTURING INDUSTRIES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIRIMirriad Advertising Plc
0.29p
(48.72%)
123.01M
GRLGoldstone Resources Limited
1.275p
(24.39%)
49.99M
TRCThe Revel Collective Plc
0.165p
(17.86%)
13.5M
VASTVast Resources Plc
0.19p
(16.92%)
119.26M
NTQEnteq Technologies Plc
2.50p
(15.21%)
2.15M
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
7.72M
CWRCeres Power Holdings Plc
79.55p
(-39.27%)
8.14M
ZOOZoo Digital Group Plc
17.50p
(-36.36%)
5.39M
ONCOncimmune Holdings Plc
2.60p
(-33.33%)
1.84M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
17.8M
NTVONativo Resources Plc
0.0017p
(13.33%)
1.26B
SYMESupply@me Capital Plc
0.0036p
(0.00%)
1.04B
LLOYLloyds Banking Group Plc
66.12p
(5.22%)
465.86M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
324.25M
CORCorpus Resources Plc
0.017p
(3.03%)
200.63M

토론

전체 피드 보기
georgie18 georgie18 1 분 전
Bullish Harami Cross setting up here...🥳
XHLD
SecondLife SecondLife 1 분 전
You and you alone know whether your doing positive for mankind, or just deceiving for your own benefit. If your heart is pure then you have nothing to worry about. However, if you are just trying to manipulate others for your own gain, then karma will certainly pay you back in the end. Either way, y
BBUZ
The Danish Dude The Danish Dude 1 분 전
Why this

https://clinicaltrials.eu/inn/murcidencel/ MURCIDENCEL: A Novel Treatment for High-Risk Pediatric Cancers

Stating this

Current Clinical Trial
MURCIDENCEL is currently being tested in a clinical trial. This trial is combining MURCIDENCE
NWBO
BBANBOB BBANBOB 1 분 전
Decent gains so far today, maybe something leaked from the meeting................................Hope the gains hold

Still no real volume
RDGL
Trend22 Trend22 1 분 전
I'm with you on all of that! We have a fireplace with a heatilator. That heatilator keeps the whole house warm even when it is below 20 degrees. It has been freezing the last few days here in the midwest but we don't notice. When our electricity goes out and it is freezing we keep the fire
ElectricMountain53 ElectricMountain53 1 분 전
As I already suspected. Yesterday an up day, today we lose it all again due to management´s bad decisions, giving away options 7 cents above share price. This is just a criminal company imo!!
LWLG
vlispxpert vlispxpert 1 분 전
MRK March calls, so I got time on rest
TKS PARTY TKS PARTY 2 분 전
So we've been told, and Mabanaft is our JV partner any day now !!!!! .61 cent stock can't wait
CBRF
MomsSpaghetti MomsSpaghetti 2 분 전
Subject: atai: I have increased my stake from 19.9% to 22.3% by investing 22.75m USD

Dear Friends!

I am very happy to announce that within the recently completed capital raise of atai Life Sciences (Nasdaq: ATAI) of a total of USD 63.25 million (in gross proceeds, inclu
ATAI
fung_derf fung_derf 2 분 전
LOL

John Kent would say be very very patient, even though he sold this Dog long ago,

I like to go back on the history of penny stock boards to determine who are/were the leaders.
I've found John Kent on MANY penny stock boards. Invariably in a penny stock, these
GDVM
Landwehr Landwehr 2 분 전
Etrade is the best for OTC stocks. I love robinhood too but they don't offer penny stocks
KRTL
jb55 jb55 2 분 전
Let get 12's. Seems like a lot of news is ready
IGEX
DjScottyT DjScottyT 2 분 전
Great. Now go bother someone else with your bs. Bye, LetsCheer. 🤡🤡
TSOI
vlispxpert vlispxpert 2 분 전
CRML, dip op, watching for $4+ rip
955 955 2 분 전
PRESIDENT DONALD J. TRUMP REINS IN INDEPENDENT AGENCIES TO RESTORE A GOVERNMENT THAT ANSWERS TO THE AMERICAN PEOPLE

February 18, 2025

RESTORING DEMOCRACY AND ACCOUNTABILITY IN GOVERNMENT: Today, President Donald J. Trump signed an Executive Order ensuring that all feder
WayHaw WayHaw 2 분 전
https://www.eenewseurope.com/en/st-heads-back-into-silicon-photonics-with-mass-production-at-crolles/
LWLG
Trooperstocks Trooperstocks 2 분 전
Embrace the future of gardening with SGTM’s WATER-LESS GARDEN and MicrobeMan®. Together, we can cultivate a greener planet while enjoying the beauty of nature in our own backyards. Let’s grow sustainably—because every drop counts! https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5
SGTM
al44 al44 2 분 전
Battling bishops sue the Trump administration for 'their' migrant millions

By Monica Showalter


The problem here is that they view U.S. taxpayer money as "their" money, and voter choices about their leaders, who have clearly stated they wanted to end mass migrati
Whalatane Whalatane 3 분 전
Post the highlights of the CC if U have time . Any details on a EU partnership / launch .
As U may have noticed in an earlier post I wrote ...I suspect some Medicare dialysis patients are trying to get scripts for IBS-C to use IBSRELA if XPHOZAH is unavailable..
The downside of this is
ARDX
Donotunderstand Donotunderstand 3 분 전
Expectations of release are moving PPS up on all things FNMA

I worry - just simply worry - when the PPS is so tied to "news" yet to come

Holding and Holding

but sold 5% yesterday - just to calm myself
FNMA
FrostyEmpire44 FrostyEmpire44 3 분 전
Once again. Uplisting will not happen automatically.: See below for actual information on the process.


Relisting a stock on an exchange involves a company that was previously delisted from an exchange applying to have their stock traded again by meeting all the exchange's lis
FNMA
anthazar anthazar 3 분 전
Your welcome.
BBUZ
OPKOHEALTH2022 OPKOHEALTH2022 3 분 전
I notice that the pumper is posting on Stocktwits and he only gets 1 like for his post and some 0 . The pumper has lost credibility with FCE . The average for good post like’s is 10 . But he will not quit because he needs to feed his family at $2.95 a post x about 15 -20 post a day in all platforms.
FCEL
Arnold25764 Arnold25764 3 분 전
Wow this reached a high of around .008 and now it's .0016. At this rate matter of time before trips...imo
SPZI
kip128932156 kip128932156 3 분 전
He's here lurking with a different screen name.. 😜
FNMA

최근 히스토리

LSE
BIOM
Biome Technologies
BIT
P1P191
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지