기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Biome Technologies Plc | BIOM | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
산업 분야 |
---|
INDUSTRIAL ENGINEERING |
BIOM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 95.00 | 100.00 | 89.00 | 95.10 | 61,735 | 5.00 | 5.26% |
1개월 | 95.00 | 100.00 | 89.00 | 95.09 | 14,026 | 5.00 | 5.26% |
3개월 | 102.50 | 130.00 | 89.00 | 100.98 | 6,328 | -2.50 | -2.44% |
6개월 | 127.50 | 130.00 | 89.00 | 101.99 | 3,850 | -27.50 | -21.57% |
1년 | 145.00 | 175.00 | 89.00 | 120.33 | 3,386 | -45.00 | -31.03% |
3년 | 350.00 | 505.00 | 43.50 | 195.47 | 6,385 | -250.00 | -71.43% |
5년 | 375.00 | 505.00 | 43.50 | 208.31 | 5,930 | -275.00 | -73.33% |
BIOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,500 |
26 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
25 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
24 4월(4) 2024 | 100.00 | 5.00 | 5.26% | 95.00 | 100.00 | 89.00 | 3,575 |
23 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,628 |
20 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 179,003 |
19 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 510 |
18 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 91.50 | 78 |
17 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
16 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 95 |
13 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,489 |
12 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,750 |
11 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 50 |
10 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
09 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,139 |
06 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 163 |
05 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,216 |
04 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 642 |
03 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,024 |
29 3월(3) 2024 | 95.00 | -5.00 | -5.00% | 100.00 | 100.00 | 95.00 | 4,409 |
28 3월(3) 2024 | 100.00 | -7.50 | -6.98% | 107.50 | 107.50 | 100.00 | 2,595 |