같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| 454910 | Doosan Robotics | 82,200.00 | 82,500.00 | 82,600.00 | -6,900.00 | -7.74 % | 3,079,270 | 18:00:28 |
| 026940 | 부국철강 | 3,945.00 | 3,945.00 | 3,950.00 | -65.00 | -1.62 % | 512,306 | 17:59:08 |
| 465770 | STX Green Logis | 14,070.00 | 13,940.00 | 14,000.00 | -880.00 | -5.89 % | 515,397 | 18:00:31 |
| 011810 | STX | 13,980.00 | 13,820.00 | 13,850.00 | -1,280.00 | -8.39 % | 1,889,512 | 18:00:09 |
| 002880 | 대유에이텍 | 322.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 09:00:00 | |
| 005930 | 삼성전자 | 71,500.00 | 71,500.00 | 71,600.00 | -200.00 | -0.28 % | 8,842,048 | 18:00:12 |
| 009420 | 한올바이오파마 | 34,550.00 | 34,600.00 | 34,650.00 | 900.00 | 2.67 % | 559,353 | 18:00:02 |
| 000100 | 유한양행 | 65,500.00 | 65,700.00 | 65,800.00 | 1,300.00 | 2.02 % | 711,902 | 18:00:02 |
| 016740 | 두올 | 3,505.00 | 3,490.00 | 3,505.00 | -15.00 | -0.43 % | 139,464 | 17:09:43 |
| 005490 | POSCO홀딩스 | 447,000.00 | 445,500.00 | 446,000.00 | -4,500.00 | -1.0 % | 753,072 | 18:00:02 |
| 013360 | 일성건설 | 1,615.00 | 1,616.00 | 1,617.00 | -20.00 | -1.22 % | 85,911 | 17:41:14 |
| 002710 | TCC스틸 | 51,100.00 | 50,800.00 | 50,900.00 | -900.00 | -1.73 % | 193,277 | 18:00:10 |
| 034220 | LG디스플레이 | 12,280.00 | 12,240.00 | 12,270.00 | -100.00 | -0.81 % | 1,122,860 | 18:00:04 |
| 000660 | SK하이닉스 | 125,600.00 | 125,700.00 | 125,800.00 | 0.00 | 0.0 % | 2,463,104 | 18:00:02 |
| 005930 | 삼성전자 | 71,500.00 | 71,500.00 | 71,600.00 | -200.00 | -0.28 % | 8,842,048 | 18:00:12 |
| 005380 | 현대차 | 182,600.00 | 182,500.00 | 182,700.00 | -300.00 | -0.16 % | 294,861 | 18:00:06 |
| 066570 | LG전자 | 95,300.00 | 94,100.00 | 94,900.00 | -4,700.00 | -4.7 % | 2,287,344 | 18:00:04 |
| 051910 | LG화학 | 468,500.00 | 469,000.00 | 470,000.00 | -2,500.00 | -0.53 % | 172,152 | 18:00:10 |
| 001060 | JW중외제약 | 30,200.00 | 30,350.00 | 30,500.00 | 1,000.00 | 3.42 % | 449,714 | 18:00:15 |
| 001040 | CJ | 98,000.00 | 98,500.00 | 99,000.00 | -1,100.00 | -1.11 % | 136,131 | 18:00:30 |
| 001070 | 대한방직 | 7,980.00 | 7,960.00 | 8,010.00 | -60.00 | -0.75 % | 4,271 | 16:42:34 |
| 000810 | 삼성화재 | 256,000.00 | 256,500.00 | 257,500.00 | -10,000.00 | -3.76 % | 74,365 | 18:00:30 |
| 000990 | DB하이텍 | 59,900.00 | 59,800.00 | 59,900.00 | 1,200.00 | 2.04 % | 337,885 | 18:00:22 |
| 001450 | 현대해상 | 31,750.00 | 31,700.00 | 31,800.00 | -150.00 | -0.47 % | 134,585 | 18:00:30 |
| 001430 | 세아베스틸지주 | 24,550.00 | 24,450.00 | 24,550.00 | -350.00 | -1.41 % | 84,422 | 18:00:30 |
| 000370 | 한화손해보험 | 4,065.00 | 4,065.00 | 4,085.00 | -10.00 | -0.25 % | 258,377 | 17:25:32 |
| 000400 | 롯데손해보험 | 2,370.00 | 2,375.00 | 2,385.00 | -40.00 | -1.66 % | 367,056 | 17:50:39 |
| 001130 | 대한제분 | 129,700.00 | 128,700.00 | 129,700.00 | -300.00 | -0.23 % | 298 | 17:43:57 |
| 005490 | POSCO홀딩스 | 447,000.00 | 445,500.00 | 446,000.00 | -4,500.00 | -1.0 % | 753,072 | 18:00:02 |
| 001460 | BYC | 408,500.00 | 0.00 | 449,000.00 | 4,500.00 | 1.11 % | 15 | 16:35:15 |
| 001510 | SK증권 | 653.00 | 646.00 | 653.00 | -6.00 | -0.91 % | 1,833,612 | 18:00:24 |
| 001260 | 남광토건 | 7,780.00 | 7,670.00 | 7,850.00 | 80.00 | 1.04 % | 5,735 | 18:00:00 |
| 001250 | GS글로벌 | 2,490.00 | 2,480.00 | 2,485.00 | -65.00 | -2.54 % | 422,396 | 17:45:10 |
| 000210 | DL | 49,350.00 | 48,600.00 | 49,300.00 | -50.00 | -0.1 % | 27,439 | 18:00:30 |
| 000180 | 성창기업지주 | 2,075.00 | 2,065.00 | 2,075.00 | 10.00 | 0.48 % | 186,869 | 17:58:47 |
| 009620 | 삼보산업 | 1,258.00 | 1,256.00 | 1,258.00 | -45.00 | -3.45 % | 723,900 | 17:59:51 |
| 008370 | 원풍 | 4,255.00 | 4,230.00 | 4,320.00 | 0.00 | 0.0 % | 8,142 | 17:59:28 |
| 014570 | 고려제약 | 7,480.00 | 7,470.00 | 7,480.00 | 90.00 | 1.22 % | 69,796 | 17:52:44 |
| 012790 | 신일제약 | 7,610.00 | 7,570.00 | 7,610.00 | 160.00 | 2.15 % | 92,904 | 18:00:30 |
| 012620 | 원일특강 | 8,880.00 | 8,880.00 | 8,940.00 | 0.00 | 0.0 % | 4,748 | 16:17:40 |
| 018120 | 진로발효 | 15,990.00 | 15,000.00 | 16,070.00 | -20.00 | -0.12 % | 869 | 18:00:02 |
| 018680 | 서울제약 | 4,035.00 | 4,095.00 | 4,100.00 | 25.00 | 0.62 % | 148,524 | 18:00:04 |
| 015750 | 성우하이텍 | 8,370.00 | 8,370.00 | 8,380.00 | -160.00 | -1.88 % | 306,247 | 17:55:29 |
| 016920 | 카스 | 1,483.00 | 1,484.00 | 1,489.00 | -14.00 | -0.94 % | 33,199 | 18:00:02 |
| 009300 | 삼아제약 | 16,900.00 | 16,760.00 | 17,000.00 | -50.00 | -0.29 % | 42,021 | 18:00:02 |
| 006620 | 동구바이오제약 | 5,490.00 | 5,460.00 | 5,500.00 | 140.00 | 2.62 % | 112,686 | 16:40:31 |
| 010240 | 흥국 | 5,880.00 | 5,880.00 | 5,920.00 | -40.00 | -0.68 % | 10,139 | 17:05:38 |
| 007770 | 한일화학 | 16,080.00 | 15,920.00 | 15,990.00 | -540.00 | -3.25 % | 43,794 | 18:00:23 |
| 007680 | 대원 | 5,480.00 | 5,480.00 | 5,580.00 | -30.00 | -0.54 % | 2,559 | 18:00:02 |
| 010470 | 오리콤 | 11,400.00 | 11,300.00 | 11,410.00 | -510.00 | -4.28 % | 114,412 | 18:00:09 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
|
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관 도움 및 지원받기: kr-support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
