ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

주식 검색:

한국에서 가장 인기있는 주식

심볼이름가격매수가매도가변경변경 %볼륨시간
AAPLApple227.40227.35227.40-1.64-0.72 %31,759,55408:59:31
AMDAdvanced Micro Devices167.16167.08167.222.981.82 %42,136,19209:00:00
AMZNAmazon.com188.58188.58188.731.931.03 %25,751,66909:00:00
AXPAmerican Express276.000.000.005.532.04 %1,723,06309:00:00
BABoeing149.740.000.003.122.13 %10,449,18509:00:00
BABAAlibaba110.900.000.001.621.48 %17,182,58208:59:46
BACBank of America41.980.000.002.015.03 %50,660,74209:00:00
COINCoinbase Global175.9687175.52175.9611.707.12 %10,767,07309:00:00
CRMSalesforce287.04750.000.00-3.12-1.08 %3,597,03609:00:00
DISWalt Disney94.030.000.001.041.12 %8,085,03909:00:00
DOWDow53.840.000.000.220.41 %4,288,59709:00:00
GOOGLAlphabet163.17163.12163.181.090.67 %15,345,27009:00:00
GSGoldman Sachs516.250.000.0012.532.49 %2,417,27109:00:00
HDHome Depot411.900.000.001.940.47 %2,717,50109:00:00
IBMInternational Business M...232.700.000.00-0.32-0.14 %3,501,83909:00:00
INTCIntel23.4823.4823.500.261.12 %43,585,26008:59:25
IWMiShares Russell 2000221.080.000.004.231.95 %18,715,99908:59:59
JNJJohnson and Johnson161.26250.000.000.75250.47 %5,252,45909:00:00
JPMJP Morgan Chase222.290.000.009.454.44 %17,336,61909:00:00
KOCoca Cola69.510.000.000.260.38 %8,786,32009:00:00
MCDMcDonalds305.050.000.001.010.33 %1,775,71207:49:21
METAMeta Platforms589.10589.06589.405.270.90 %8,590,66309:00:00
MRKMerck109.500.000.000.100.09 %8,577,58709:00:00
MSFTMicrosoft415.76415.62416.00-0.08-0.02 %14,345,02209:00:00
MUMicron Technology106.8015106.80106.831.111.05 %19,133,93008:59:57
NKENike82.000.000.00-0.10-0.12 %9,797,88408:59:58
ORCLOracle175.51250.000.000.10250.06 %5,869,41509:00:00
PYPLPayPal80.265680.2680.461.291.63 %7,744,77808:58:17
QCOMQUALCOMM170.35169.91170.351.831.09 %3,801,39709:00:00
QQQInvesco QQQ Trust Series 1492.50492.50492.55-0.09-0.02 %20,592,02708:59:54
SOXLDirexion Daily Semicondu...38.440.000.000.611.61 %58,433,93409:00:00
SPYSPDR S&P 500578.610.000.002.480.43 %40,033,66508:59:56
TRVThe Travelers Companies236.580.000.003.381.45 %932,56509:00:00
TSLATesla217.97217.98217.99-20.80-8.71 %142,669,46408:59:52
VVisa277.800.000.000.330.12 %4,746,44909:00:00
VZVerizon Communications42.990.000.000.040.09 %10,658,66408:44:23
WBAWalgreens Boots Alliance9.23989.219.240.20982.32 %19,873,91709:00:00
XOMExxon Mobil123.6290.000.000.4890.40 %8,289,87908:58:23