ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BNP Paribas (QX)

BNP Paribas (QX) (BNPQY)

43.805
-0.795
( -1.78% )

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
43.805
매수가
43.75
매도가
43.86
거래량
25,161
43.805 일간 변동폭 44.14
28.93 52주 범위 46.90
전일 종가
44.60
개장가
44.14
최근 거래 시간
47
@
43.8
마지막 거래 시간
23:40:49
평균 볼륨(3m)
272,515
재정 규모
US$ 1,105,802
VWAP
43.9491
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.375-0.84880036215544.1844.943.15510770743.98291733DR
4-0.185-0.42055012502843.9944.93242.3113554543.92677925DR
12-0.035-0.079835766423443.8446.934.7627251541.44098924DR
2613.10542.687296416930.746.929.3332926437.80023022DR
5212.07538.055468011331.7346.928.9329770235.64251055DR
15618.634574.033094296925.170546.920.1929566730.94886629DR
26023.665117.50248262220.1446.916.7831717929.9512968DR

BNPQY - Frequently Asked Questions (FAQ)

What is the current BNP Paribas (QX) share price?
The current share price of BNP Paribas (QX) is US$ 43.805
What is the 1 year trading range for BNP Paribas (QX) share price?
BNP Paribas (QX) has traded in the range of US$ 28.93 to US$ 46.90 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VGFCQVery Good Food Company Inc (CE)
US$ 0.01
(999,900.00%)
184.95k
BIRMFBiorem Inc (PK)
US$ 1.70
(154,445.45%)
320
SBESSouth Beach Spirits Inc (CE)
US$ 0.0002
(19,900.00%)
100
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0001
(9,900.00%)
800k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.01
(9,900.00%)
100
RGFCReal Good Food Company Inc (CE)
US$ 0.0001
(-99.80%)
898
BIMIBIMI International Medical Inc (CE)
US$ 0.0001
(-99.67%)
1,000
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.00%)
100
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
16k
GAHCGlobal Arena Holding Inc (CE)
US$ 0.000001
(-99.00%)
50k
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
106.89M
GTCHGBT Technologies Inc (PK)
US$ 0.00025
(-16.67%)
93.21M
BIEIPremier Biomedical Inc (PK)
US$ 0.0008
(0.00%)
76.76M
BELRBell Rose Capital Inc (PK)
US$ 0.0017
(41.67%)
50.55M
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
40.75M

BNPQY Discussion

게시물 보기
den44 den44 2 년 전
341
👍️0
deet49 deet49 5 년 전
BNPQY Helms Burton Act BNP Paribas already paid record fines next they will pay record settlement Cuba Certified Claims https://investorshub.advfn.com/boards/read_msg.aspx?message_id=157308107

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158319875

https://www.pacermonitor.com/public/case/32146453/Sucesores_de_Don_Carlos_Nunez_y_Dona_Pura_Galvez,_Inc_v_Societe_Generale,_SA

FRAZ hUge benefactor
NTIOF BNS BBVA SCGLY


👍️0
whytestocks whytestocks 6 년 전
News: $BNPQY BNP Paribas USA and the John McEnroe Tennis Academy launch "Team BNP Paribas Mac 1" in New York

INDIAN WELLS, Calif., March 17, 2019 (GLOBE NEWSWIRE) -- BNP Paribas and the John McEnroe Tennis Academy join forces to give young deserving American tennis players equal opportunities and the best chance of reaching the highest levels of competition. The new program will be compris...

Read the whole news https://marketwirenews.com/news-releases/bnp-paribas-usa-and-the-john-mcenroe-tennis-academy-launch-team-bnp-paribas-mac-1-in-new-york-7851890.html
👍️0
whytestocks whytestocks 6 년 전
News: $BNPQY Fourth Annual BNP Paribas Open Scholarships Awarded to Local High School Students

INDIAN WELLS, Calif., March 16, 2019 (GLOBE NEWSWIRE) -- BNP Paribas and Bank of the West, global leaders in supporting both amateur and professional tennis, have awarded the fourth annual BNP Paribas Open Scholarships to Daniel Ramirez (Desert Mirage High School); Maria Lopez (Desert Mirag...

In case you are interested https://marketwirenews.com/news-releases/fourth-annual-bnp-paribas-open-scholarships-awarded-to-local-high-school-students-7851254.html
👍️0
Billydakidd Billydakidd 7 년 전
Hmmm
👍️0
um-tiger um-tiger 9 년 전
87hkl1q53qwgjhy
👍️0
keyotee keyotee 10 년 전
Merry Christmas to you and happy new year! John3:16
👍️0
UpTickMeA$AP UpTickMeA$AP 11 년 전
Agreed. Looks ok for a nibble. Gltu





Glta
👍️0
stockticker99 stockticker99 11 년 전
Gotta get me some of this
👍️0
Scripo Scripo 11 년 전
Yeah for sure Ouch! But there just first in line, Several Big International Banks will get hit with this charge.

They will live, liquidy still above 230 billion euros.
👍️0
KingDMC KingDMC 11 년 전
Ouch ...
👍️0
Scripo Scripo 11 년 전
Bad news for BNP lately for violating US sanctions. Freezing dollar clearing temporarily will be worse then the 9 billion fine IMHO.

https://news.fidelity.com/news/news.jhtml?articleid=201406280736RTRSNEWSCOMBINED_KBN0F3098_1&cat=Top.Investing.RT&IMG=Y
👍️0
fatmike fatmike 12 년 전
bnp paribas should buy myecheck incorporated and its technology so they can take business from paypal and bring in guarunteed income for years!
👍️0
nick08 nick08 13 년 전
Anyobdy in this? Cheap time to buy at 17s!
👍️0
mlkrborn mlkrborn 14 년 전
BNPQY $17
👍️0
mlkrborn mlkrborn 14 년 전
BNPQY $30 now! reports on earnings and Greece debt impact:
BNP Paribas reports Q2 results (BNPQY) 31.13 : Bank reports Q2 revenues of EUR 10.981 bln, down 1.7% y/y. Net Income was EUR 2.128 bln, up 1.1% y/y. Cost of Risk for the Greece assistance program was EUR 534 mln. Tier 1 ratio stands at 11.9% compared to 10.6% in the prior year. Net asset value per share was EUR 56.7, up 7.2% y/y. Return on Equity was 13.8%. revenues grew in all three operating divisions: Retail Banking (+1.5% with 100% of the domestic networks' private banking businesses, excluding PEL/CEL effects), Investment Solutions (+6.8%) and Corporate and Investment Banking (+5.7%). However, the Corporate Centre reported sharply lower revenues: 534 million euros compared to 1,071 million euros in the second quarter 2010 in which they were exceptionally high, in particular due to a +235 million euros own debt revaluation. The cost of risk, which was 1,350 million euros, was affected this quarter by the provision set aside for Greek government bonds that are eligible under the Greek assistance programme.

The Greek assistance programme, to which BNP Paribas has committed, pertains to government bonds that mature before 31 December 2020. It will result in a 21% loss for the private holders of these bonds. BNP Paribas holds 2.3 billion euros in Greek government bonds that mature before 31 December 2020. Therefore, the Group set aside a provision for 21% of this amount as well as for the corresponding effect on the portfolio of insurance businesses, or a total of 534 million euros. Furthermore, certain minority interests consolidated under the equity method in the insurance sector had a negative impact to the tune of 26 million euros.
👍️0
socialmedia-investme socialmedia-investme 14 년 전
BNPQY
http://www.babelation.com/feed/bnp-paribas-bnpqy-otc-link-scheduled-ex-dividend
👍️0

최근 히스토리

Delayed Upgrade Clock