브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 변화 | 변화 % | 매수 | 매도 | 거래량 | 시가 | 고가 | 저가 | 최종 | 뉴스 | 시간 | 피드 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 6,013.13 | 0.00 | 0.00 % | 6,015.53 | 6,056.69 | 0.00 | 0.00 | 0.00 | 22:36:26 | 실시간 | ||||
| USTECH100 | USTECH100 Index | 21,130.80 | 87.60 | 0.42 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22:21:12 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.955 | -0.0007 | -0.07 % | 0.9548 | 0.9551 | 0.9547 | 0.956 | 0.9505 | 22:21:27 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7911 | -0.0006 | -0.08 % | 0.7911 | 0.7912 | 0.7906 | 0.7921 | 0.7888 | 22:21:27 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 149.6375 | 0.2575 | 0.17 % | 149.633 | 149.642 | 149.3605 | 149.855 | 149.1875 | 22:21:30 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,950.295 | 14.30 | 0.49 % | 2,950.18 | 2,950.41 | 2,937.20 | 2,951.50 | 2,935.00 | 22:21:12 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 603.05 | 3.11 | 0.52 % | 0.00 | 0.00 | 756,838 | 0.00 | 0.00 | 0.00 | 1 | 22:21:33 | |||
| XLE | Energy Select Sector SPDR Fund | 91.41 | 0.48 | 0.53 % | 0.00 | 0.00 | 6,953 | 0.00 | 0.00 | 0.00 | 20 | 22:20:48 | |||
| XLF | Financial Select Sector | 51.11 | 0.36 | 0.71 % | 0.00 | 0.00 | 268,876 | 0.00 | 0.00 | 0.00 | 200 | 22:20:33 | |||
| XLV | Health Care Select Sector | 146.85 | 0.42 | 0.29 % | 0.00 | 0.00 | 2,404 | 0.00 | 0.00 | 0.00 | 26 | 22:15:37 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 32.551 | -0.023 | -0.07 % | 32.532 | 32.57 | 7 | 32.558 | 32.761 | 32.3625 | 22:36:32 | 실시간 | |||
| US100 | US Tech 100 | 21,716.15 | 34.30 | 0.16 % | 21,714.20 | 21,718.10 | 21,692.45 | 21,745.75 | 21,634.85 | 22:36:32 | 실시간 | ||||
| US30 | US 30 | 43,671.00 | 141.50 | 0.33 % | 43,669.00 | 43,673.00 | 43,533.50 | 43,748.00 | 43,529.50 | 22:36:32 | 실시간 | ||||
| US500 | US 500 | 6,044.05 | 11.00 | 0.18 % | 6,043.30 | 6,044.80 | 6,034.30 | 6,051.55 | 6,025.95 | 22:36:31 | 실시간 | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 244.12 | -1.43 | -0.58 % | 244.10 | 244.11 | 713,974 | 0.00 | 0.00 | 0.00 | 1 | 1 | 22:21:32 | ||
| AMZN | Amazon.com Inc | 217.45 | 0.87 | 0.40 % | 217.46 | 217.50 | 313,683 | 0.00 | 0.00 | 0.00 | 8 | 22:21:33 | |||
| GOOGL | Alphabet Inc | 183.449 | 3.79 | 2.11 % | 183.34 | 183.40 | 619,394 | 0.00 | 0.00 | 0.00 | 2 | 22:21:32 | |||
| MSFT | Microsoft Corporation | 408.59 | 0.38 | 0.09 % | 408.50 | 408.68 | 841,190 | 0.00 | 0.00 | 0.00 | 1 | 22:21:21 | |||
| NVDA | NVIDIA Corporation | 136.83 | 2.40 | 1.79 % | 136.82 | 136.84 | 4,677,479 | 0.00 | 0.00 | 0.00 | 11 | 22:21:31 | |||
| QQQ | Invesco QQQ Trust Series 1 | 528.27 | 2.19 | 0.42 % | 528.29 | 528.33 | 564,273 | 0.00 | 0.00 | 0.00 | 50 | 22:21:33 | |||
| TSLA | Tesla Inc | 331.74 | -6.06 | -1.79 % | 331.70 | 331.80 | 1,986,506 | 0.00 | 0.00 | 0.00 | 30 | 22:21:24 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 127.59 | 0.00 | 0.00 % | 128.91 | 129.08 | 41 | 0.00 | 0.00 | 0.00 | 41 | 22:21:03 | |||
| BASFY | BASF SE (QX) | 12.70 | 0.00 | 0.00 % | 12.55 | 13.15 | 740 | 0.00 | 0.00 | 0.00 | 100 | 22:17:02 | |||
| BNPQY | BNP Paribas (QX) | 36.95 | 0.00 | 0.00 % | 37.35 | 37.38 | 1 | 0.00 | 0.00 | 0.00 | 1 | 22:21:29 | |||
| DTEGY | Deutsche Telekom AG (QX) | 36.02 | 0.00 | 0.00 % | 36.29 | 36.33 | 10,000 | 0.00 | 0.00 | 0.00 | 10,000 | 22:21:03 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 41.42 | 0.00 | 0.00 % | 41.34 | 41.38 | 1,019,546 | 0.00 | 0.00 | 0.00 | 112 | 22:21:03 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 297.8299 | 2.43 | 0.82 % | 0.00 | 0.00 | 8,708 | 0.00 | 0.00 | 0.00 | 5 | 22:21:31 | |||
| BAC | Bank of America Corporation | 44.99 | 0.18 | 0.40 % | 0.00 | 0.00 | 103,927 | 0.00 | 0.00 | 0.00 | 1 | 1 | 22:21:10 | ||
| CVX | Chevron Corporation | 157.64 | 0.72 | 0.46 % | 0.00 | 0.00 | 6,767 | 0.00 | 0.00 | 0.00 | 1 | 22:21:10 | |||
| DIS | Walt Disney Co | 108.91 | 0.25 | 0.23 % | 0.00 | 0.00 | 22,698 | 0.00 | 0.00 | 0.00 | 25 | 22:21:31 | |||
| JPM | JP Morgan Chase and Co | 265.40 | 1.16 | 0.44 % | 0.00 | 0.00 | 16,888 | 0.00 | 0.00 | 0.00 | 2 | 1 | 22:21:21 | ||
| KO | Coca Cola Company | 71.28 | -0.07 | -0.10 % | 0.00 | 0.00 | 45,894 | 0.00 | 0.00 | 0.00 | 1 | 22:19:00 | |||
| MCD | McDonalds Corp | 305.85 | 1.04 | 0.34 % | 0.00 | 0.00 | 3,792 | 0.00 | 0.00 | 0.00 | 14 | 22:21:31 | |||
| MRK | Merck and Co Inc | 89.90 | 0.40 | 0.45 % | 0.00 | 0.00 | 25,263 | 0.00 | 0.00 | 0.00 | 5 | 2 | 22:18:42 | ||
| NKE | Nike Inc | 78.40 | 1.90 | 2.48 % | 0.00 | 0.00 | 837,531 | 0.00 | 0.00 | 0.00 | 200 | 22:21:26 | |||
| VZ | Verizon Communications Inc | 42.86 | 0.10 | 0.23 % | 0.00 | 0.00 | 30,737 | 0.00 | 0.00 | 0.00 | 1 | 22:20:05 | |||
| XOM | Exxon Mobil Corp | 111.10 | 0.41 | 0.37 % | 0.00 | 0.00 | 11,157 | 0.00 | 0.00 | 0.00 | 1 | 22:18:23 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7398 | -0.030 | -3.90 % | 0.7397 | 0.7398 | 26,600,066.90 | 0.7704 | 0.780 | 0.7257 | 0.00 | 22:36:25 | 실시간 | ||
| AVAXUSD | Avalanche | 23.88 | -1.00 | -4.02 % | 23.87 | 23.88 | 216,304.45 | 24.85 | 26.63 | 23.45 | 50.40 | 22:36:17 | 실시간 | ||
| BTCUSD | Bitcoin | 96,040.76 | -232.88 | -0.24 % | 96,040.76 | 96,040.77 | 3,254.54 | 96,209.47 | 96,515.41 | 93,800.00 | 0.00 | 22:36:21 | 실시간 | ||
| DOGEUSD | Dogecoin | 0.23249 | -0.01038 | -4.27 % | 0.23249 | 0.23253 | 135,287,149.76 | 0.24261 | 0.24395 | 0.22644 | 17.10 | 22:36:25 | 실시간 | ||
| ETHUSD | Ethereum | 2,694.00 | -126.52 | -4.49 % | 2,693.90 | 2,693.91 | 128,861.87 | 2,822.24 | 2,839.81 | 2,664.17 | 0.38 | 22:36:28 | 실시간 | ||
| SOLUSD | Solana | 160.06 | -7.92 | -4.71 % | 160.12 | 160.13 | 848,237.16 | 168.22 | 169.65 | 155.34 | 0.33 | 22:36:25 | 실시간 | ||
| XRPUSD | Ripple | 2.50 | -0.080 | -3.10 % | 2.50 | 2.50 | 86,644,148.33 | 2.58 | 2.61 | 2.43 | 73.94 | 22:36:31 | 실시간 |
||
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
