브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 변화 | 변화 % | 매수 | 매도 | 거래량 | 시가 | 고가 | 저가 | 최종 | 뉴스 | 시간 | 피드 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,996.66 | 59.32 | 1.00 % | 5,947.41 | 6,033.75 | 29,848,618 | 5,995.40 | 6,014.96 | 5,978.44 | 07:11:45 | 실시간 | |||
| USTECH100 | USTECH100 Index | 20,877.20 | 354.00 | 1.72 % | 0.00 | 0.00 | 20,914.00 | 20,938.40 | 20,756.40 | 09:59:46 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9712 | -0.0019 | -0.19 % | 0.9711 | 0.9712 | 0.9725 | 0.9729 | 0.9708 | 12:43:33 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8199 | -0.0018 | -0.22 % | 0.8198 | 0.8199 | 0.8212 | 0.8214 | 0.8195 | 12:43:26 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 155.8295 | -0.4885 | -0.31 % | 155.823 | 155.836 | 156.296 | 156.3515 | 155.755 | 12:43:24 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,703.165 | 7.07 | 0.26 % | 2,702.84 | 2,703.49 | 2,696.45 | 2,703.22 | 2,689.615 | 12:43:18 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 597.69 | 6.05 | 1.02 % | 0.00 | 0.00 | 57,167,201 | 596.96 | 599.36 | 595.61 | 1,777,041 | 09:59:52 | |||
| XLE | Energy Select Sector SPDR Fund | 94.0099 | 0.7699 | 0.83 % | 0.00 | 0.00 | 11,663,779 | 93.24 | 94.29 | 92.91 | 383,648 | 09:58:35 | |||
| XLF | Financial Select Sector | 50.3119 | 0.5019 | 1.01 % | 0.00 | 0.00 | 42,911,270 | 49.91 | 50.32 | 49.73 | 782,148 | 09:59:47 | |||
| XLV | Health Care Select Sector | 140.20 | -0.93 | -0.66 % | 0.00 | 0.00 | 7,276,650 | 140.94 | 141.40 | 140.19 | 391,625 | 09:34:15 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 30.3525 | 0.039 | 0.13 % | 30.334 | 30.371 | 18 | 30.317 | 30.3535 | 30.1355 | 12:58:28 | 실시간 | |||
| US100 | US Tech 100 | 21,412.05 | 13.95 | 0.07 % | 21,410.10 | 21,414.00 | 21,393.65 | 21,426.95 | 21,386.55 | 12:58:33 | 실시간 | ||||
| US30 | US 30 | 43,482.00 | 28.00 | 0.06 % | 43,478.00 | 43,486.00 | 43,458.50 | 43,484.50 | 43,433.50 | 12:58:33 | 실시간 | ||||
| US500 | US 500 | 5,994.35 | 6.95 | 0.12 % | 5,993.60 | 5,995.10 | 5,989.15 | 5,995.25 | 5,986.85 | 12:58:32 | 실시간 | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 229.499 | 1.24 | 0.54 % | 228.00 | 231.00 | 68,414,452 | 232.115 | 232.29 | 228.48 | 40 | 14:00:00 | |||
| AMZN | Amazon.com Inc | 226.39 | 5.73 | 2.60 % | 218.16 | 228.00 | 42,370,465 | 225.86 | 226.51 | 223.08 | 4 | 14:00:03 | |||
| GOOGL | Alphabet Inc | 196.04 | 3.13 | 1.62 % | 192.00 | 200.00 | 28,199,588 | 196.66 | 197.23 | 193.75 | 1 | 14:00:05 | |||
| MSFT | Microsoft Corporation | 429.50 | 4.92 | 1.16 % | 422.00 | 435.00 | 27,426,578 | 434.085 | 434.48 | 428.17 | 5 | 14:00:04 | |||
| NVDA | NVIDIA Corporation | 137.631 | 4.06 | 3.04 % | 136.50 | 137.71 | 201,395,430 | 136.69 | 138.50 | 135.47 | 3 | 1 | 14:00:08 | ||
| QQQ | Invesco QQQ Trust Series 1 | 521.93 | 8.85 | 1.72 % | 520.00 | 534.00 | 53,239,452 | 522.85 | 524.0733 | 513.1086 | 10 | 14:00:04 | |||
| TSLA | Tesla Inc | 428.5501 | 14.73 | 3.56 % | 428.20 | 430.00 | 95,144,554 | 421.60 | 439.69 | 420.202 | 208 | 14:00:04 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 124.05 | -0.70 | -0.56 % | 122.72 | 126.70 | 19,021 | 124.31 | 125.37 | 123.97 | 23 | 06:01:36 | |||
| BASFY | BASF SE (QX) | 11.36 | 0.03 | 0.26 % | 11.23 | 11.59 | 117,922 | 11.38 | 11.49 | 11.35 | 103 | 07:00:02 | |||
| BNPQY | BNP Paribas (QX) | 31.969 | -0.051 | -0.16 % | 30.80 | 32.25 | 221,821 | 31.96 | 32.207 | 31.902 | 1,858 | 07:00:02 | |||
| DTEGY | Deutsche Telekom AG (QX) | 31.16 | -0.05 | -0.16 % | 31.07 | 31.45 | 274,223 | 31.11 | 31.35 | 31.11 | 20,735 | 07:00:00 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 36.35 | -0.32 | -0.87 % | 36.02 | 36.95 | 4,196,988 | 36.33 | 36.45 | 36.05 | 105 | 07:20:00 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 312.56 | 1.08 | 0.35 % | 0.00 | 0.00 | 2,183,259 | 312.31 | 315.40 | 310.77 | 1 | 09:44:53 | |||
| BAC | Bank of America Corporation | 46.6004 | -0.0396 | -0.08 % | 0.00 | 0.00 | 44,786,095 | 46.49 | 46.88 | 46.08 | 1 | 1 | 09:58:22 | ||
| CVX | Chevron Corporation | 161.42 | 2.04 | 1.28 % | 0.00 | 0.00 | 9,260,430 | 159.60 | 161.77 | 158.7978 | 2 | 1 | 09:44:44 | ||
| DIS | Walt Disney Co | 107.34 | 0.88 | 0.83 % | 0.00 | 0.00 | 7,135,082 | 106.83 | 107.74 | 106.54 | 1 | 3 | 10:00:00 | ||
| JPM | JP Morgan Chase and Co | 259.80 | 5.53 | 2.17 % | 0.00 | 0.00 | 17,674,632 | 253.71 | 260.62 | 252.14 | 20 | 10:00:00 | |||
| KO | Coca Cola Company | 62.78 | 0.53 | 0.85 % | 0.00 | 0.00 | 17,942,237 | 62.31 | 62.765 | 62.17 | 50 | 10:00:00 | |||
| MCD | McDonalds Corp | 280.95 | 1.21 | 0.43 % | 0.00 | 0.00 | 3,312,595 | 279.90 | 284.08 | 279.90 | 2 | 2 | 10:00:00 | ||
| MRK | Merck and Co Inc | 98.06 | -2.64 | -2.62 % | 0.00 | 0.00 | 16,062,262 | 100.64 | 100.64 | 97.93 | 1 | 10:00:00 | |||
| NKE | Nike Inc | 71.00 | -0.11 | -0.15 % | 0.00 | 0.00 | 9,711,321 | 71.53 | 71.53 | 70.84 | 40 | 10:00:00 | |||
| VZ | Verizon Communications Inc | 38.82 | 0.48 | 1.25 % | 0.00 | 0.00 | 24,082,099 | 38.42 | 38.969 | 38.35 | 4 | 7 | 09:58:52 | ||
| XOM | Exxon Mobil Corp | 112.3537 | 1.03 | 0.93 % | 0.00 | 0.00 | 19,276,505 | 111.01 | 112.8651 | 110.82 | 5 | 10:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.00 | 0.0099 | 1.00 % | 1.00 | 1.00 | 18,634,846.62 | 0.9747 | 1.01 | 0.9609 | 8.23 | 12:58:28 | 실시간 | ||
| AVAXUSD | Avalanche | 35.50 | -0.030 | -0.08 % | 35.49 | 35.50 | 245,915.85 | 35.07 | 35.86 | 34.45 | 3.00 | 12:58:24 | 실시간 | ||
| BTCUSD | Bitcoin | 101,650.00 | 641.12 | 0.63 % | 101,649.99 | 101,650.00 | 3,451.34 | 100,711.83 | 102,197.51 | 99,495.52 | 0.00 | 12:58:30 | 실시간 | ||
| DOGEUSD | Dogecoin | 0.36259 | 0.00517 | 1.45 % | 0.36252 | 0.36258 | 197,516,103.88 | 0.35027 | 0.36639 | 0.34452 | 31.60 | 12:58:29 | 실시간 | ||
| ETHUSD | Ethereum | 3,262.64 | 61.45 | 1.92 % | 3,262.72 | 3,262.87 | 52,361.98 | 3,188.04 | 3,277.03 | 3,141.90 | 0.04 | 12:58:31 | 실시간 | ||
| SOLUSD | Solana | 240.70 | -9.69 | -3.87 % | 240.70 | 240.75 | 1,067,414.96 | 247.73 | 252.50 | 229.19 | 0.01 | 12:58:24 | 실시간 | ||
| XRPUSD | Ripple | 3.10 | 0.140 | 4.73 % | 3.10 | 3.10 | 61,609,775.27 | 2.91 | 3.13 | 2.91 | 1,174.00 | 12:58:31 | 실시간 |
||
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
