심볼 | 이름 | 가격 | 변화 | 변화 % | 매수 | 매도 | 거래량 | 시가 | 고가 | 저가 | 최종 | 뉴스 | 시간 | 피드 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
SP500 | S&P 500 | 5,830.53 | 7.01 | 0.12 % | 5,829.22 | 5,831.95 | 11,282,167 | 5,819.68 | 5,837.50 | 5,802.17 | 01:40:48 | 실시간 | |||
USTECH100 | USTECH100 Index | 19,946.41 | 130.41 | 0.66 % | 0.00 | 0.00 | 19,828.80 | 19,956.00 | 19,754.00 | 01:25:49 | |||||
Forex | |||||||||||||||
USDEUR | United States Dollar vs Euro | 0.9258 | 0.0013 | 0.14 % | 0.9258 | 0.9258 | 0.9245 | 0.9286 | 0.9236 | 01:25:51 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.769 | -0.0018 | -0.24 % | 0.7689 | 0.7691 | 0.7708 | 0.7716 | 0.7685 | 01:25:49 | |||||
USDJPY | United States Dollar vs Japanese Yen | 153.4635 | 0.2755 | 0.18 % | 153.461 | 153.466 | 153.1495 | 153.867 | 152.757 | 01:25:56 | |||||
XAUUSD | Gold Ounce vs United States Dollar | 2,769.845 | 26.19 | 0.95 % | 2,769.71 | 2,769.98 | 2,744.115 | 2,771.375 | 2,746.59 | 01:25:53 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 581.74 | 0.91 | 0.16 % | 0.00 | 0.00 | 17,914,899 | 579.85 | 582.00 | 578.43 | 4 | 01:25:48 | |||
XLE | Energy Select Sector SPDR Fund | 88.17 | -1.03 | -1.15 % | 0.00 | 0.00 | 5,040,820 | 89.00 | 89.07 | 88.01 | 100 | 01:25:52 | |||
XLF | Financial Select Sector | 47.075 | -0.135 | -0.29 % | 0.00 | 0.00 | 14,152,007 | 47.09 | 47.22 | 46.98 | 5 | 01:25:52 | |||
XLV | Health Care Select Sector | 148.775 | -0.035 | -0.02 % | 0.00 | 0.00 | 3,190,052 | 148.71 | 149.32 | 148.51 | 29 | 01:25:57 | |||
CCOM | |||||||||||||||
SILVER | SILVER | 34.1955 | 0.4955 | 1.47 % | 34.18 | 34.211 | 13 | 33.7035 | 34.5475 | 33.6555 | 01:40:58 | 실시간 | |||
US100 | US Tech 100 | 20,477.75 | 114.60 | 0.56 % | 20,476.60 | 20,478.90 | 20,370.55 | 20,505.55 | 20,294.05 | 01:40:53 | 실시간 | ||||
US30 | US 30 | 42,272.00 | -113.00 | -0.27 % | 42,271.00 | 42,273.00 | 42,393.00 | 42,500.50 | 42,169.50 | 01:40:51 | 실시간 | ||||
US500 | US 500 | 5,830.80 | 6.05 | 0.10 % | 5,830.40 | 5,831.20 | 5,826.55 | 5,838.50 | 5,802.30 | 01:40:53 | 실시간 | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 233.3416 | -0.0584 | -0.03 % | 233.34 | 233.35 | 11,832,645 | 233.10 | 234.07 | 232.32 | 1 | 1 | 01:25:49 | ||
AMZN | Amazon.com Inc | 189.795 | 1.41 | 0.75 % | 189.78 | 189.80 | 9,637,182 | 188.58 | 189.9468 | 187.815 | 6 | 1 | 01:25:51 | ||
GOOGL | Alphabet Inc | 168.5599 | 1.84 | 1.10 % | 168.55 | 168.57 | 12,483,512 | 167.70 | 169.13 | 167.0896 | 1 | 01:25:58 | |||
MSFT | Microsoft Corporation | 430.49 | 3.90 | 0.91 % | 430.48 | 430.53 | 5,582,264 | 428.00 | 430.67 | 425.8001 | 1 | 01:25:50 | |||
NVDA | NVIDIA Corporation | 141.8499 | 1.33 | 0.95 % | 141.84 | 141.85 | 76,871,171 | 140.30 | 142.00 | 138.90 | 50 | 01:25:51 | |||
QQQ | Invesco QQQ Trust Series 1 | 498.6602 | 3.26 | 0.66 % | 498.65 | 498.68 | 10,763,502 | 495.72 | 498.90 | 493.85 | 40 | 01:25:51 | |||
TSLA | Tesla Inc | 257.365 | -5.15 | -1.96 % | 257.35 | 257.38 | 48,262,754 | 264.51 | 264.9304 | 256.83 | 2 | 1 | 01:25:50 | ||
USOTC | |||||||||||||||
ADDYY | Adidas AG (QX) | 119.37 | 4.05 | 3.51 % | 119.32 | 119.37 | 138,533 | 117.22 | 120.17 | 116.845 | 2 | 01:25:53 | |||
BASFY | BASF SE (QX) | 12.15 | -0.23 | -1.86 % | 12.14 | 12.16 | 43,439 | 12.2599 | 12.27 | 12.13 | 683 | 01:25:34 | |||
BNPQY | BNP Paribas (QX) | 35.485 | -0.165 | -0.46 % | 35.46 | 35.49 | 70,999 | 35.60 | 35.7265 | 35.435 | 17 | 01:25:39 | |||
DTEGY | Deutsche Telekom AG (QX) | 30.54 | -0.01 | -0.03 % | 30.54 | 30.57 | 49,361 | 30.63 | 30.69 | 30.54 | 74 | 01:25:42 | |||
RHHBY | Roche Holdings Ltd AG (QX) | 39.817 | -0.493 | -1.22 % | 39.79 | 39.85 | 560,301 | 39.95 | 40.14 | 39.7605 | 779 | 01:25:44 | |||
NYSE | |||||||||||||||
AXP | American Express Company | 271.01 | -0.46 | -0.17 % | 0.00 | 0.00 | 535,899 | 270.44 | 271.80 | 269.5801 | 94 | 01:25:50 | |||
BAC | Bank of America Corporation | 42.5997 | -0.0203 | -0.05 % | 0.00 | 0.00 | 8,244,553 | 42.59 | 42.81 | 42.50 | 1 | 01:25:46 | |||
CVX | Chevron Corporation | 148.93 | -1.61 | -1.07 % | 0.00 | 0.00 | 1,697,580 | 150.17 | 150.415 | 148.53 | 3 | 01:25:54 | |||
DIS | Walt Disney Co | 96.2366 | 0.0366 | 0.04 % | 0.00 | 0.00 | 2,791,978 | 96.27 | 96.62 | 95.675 | 1 | 01:25:49 | |||
JPM | JP Morgan Chase and Co | 223.83 | -1.67 | -0.74 % | 0.00 | 0.00 | 2,567,276 | 225.21 | 226.75 | 223.29 | 1 | 01:25:47 | |||
KO | Coca Cola Company | 65.835 | -0.835 | -1.25 % | 0.00 | 0.00 | 6,421,115 | 66.34 | 66.34 | 65.72 | 1 | 01:25:56 | |||
MCD | McDonalds Corp | 296.96 | 0.17 | 0.06 % | 0.00 | 0.00 | 5,171,835 | 297.52 | 302.70 | 296.02 | 1 | 2 | 01:25:44 | ||
MRK | Merck and Co Inc | 104.16 | -0.07 | -0.07 % | 0.00 | 0.00 | 3,063,956 | 104.09 | 105.11 | 104.03 | 53 | 01:25:55 | |||
NKE | Nike Inc | 79.17 | 0.26 | 0.33 % | 0.00 | 0.00 | 3,215,531 | 78.88 | 79.47 | 78.20 | 1 | 01:25:48 | |||
VZ | Verizon Communications Inc | 41.405 | -0.215 | -0.52 % | 0.00 | 0.00 | 4,814,625 | 41.44 | 41.68 | 41.34 | 100 | 01:25:49 | |||
XOM | Exxon Mobil Corp | 118.09 | -0.81 | -0.68 % | 0.00 | 0.00 | 3,793,480 | 118.87 | 119.1719 | 117.70 | 4 | 01:25:49 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 0.3522 | 0.0089 | 2.59 % | 0.3527 | 0.3529 | 17,881,460.94 | 0.3435 | 0.3531 | 0.3425 | 1,409.37 | 01:40:50 | 실시간 | ||
AVAXUSD | Avalanche | 26.87 | 0.620 | 2.36 % | 26.86 | 26.87 | 257,878.39 | 26.22 | 26.97 | 26.15 | 0.00 | 01:40:57 | 실시간 | ||
BTCUSD | Bitcoin | 72,561.75 | 2,640.71 | 3.78 % | 72,561.74 | 72,561.75 | 20,275.25 | 69,860.15 | 72,746.86 | 69,705.76 | 0.00 | 01:40:48 | 실시간 | ||
DOGEUSD | Dogecoin | 0.17813 | 0.01698 | 10.54 % | 0.17808 | 0.17812 | 721,950,711.29 | 0.16075 | 0.179 | 0.16038 | 0.10 | 01:40:57 | 실시간 | ||
ETHUSD | Ethereum | 2,647.26 | 81.90 | 3.19 % | 2,647.25 | 2,647.26 | 189,922.02 | 2,564.19 | 2,656.08 | 2,559.30 | 0.00 | 01:40:53 | 실시간 | ||
SOLUSD | Solana | 181.23 | 3.08 | 1.73 % | 181.22 | 181.23 | 846,563.21 | 177.88 | 182.58 | 176.97 | 0.02 | 01:40:57 | 실시간 | ||
XRPUSD | Ripple | 0.5292 | 0.0102 | 1.97 % | 0.5291 | 0.5292 | 44,890,518.30 | 0.5189 | 0.5294 | 0.5181 | 7.51 | 01:40:54 | 실시간 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관