브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 변화 | 변화 % | 매수 | 매도 | 거래량 | 시가 | 고가 | 저가 | 최종 | 뉴스 | 시간 | 피드 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,282.70 | 7.00 | 0.13 % | 5,201.45 | 5,378.26 | 31,408,568 | 5,305.45 | 5,328.31 | 5,255.58 | 05:55:21 | 실시간 | |||
| USTECH100 | USTECH100 Index | 17,825.60 | 58.40 | 0.33 % | 0.00 | 0.00 | 17,886.80 | 17,910.00 | 17,654.40 | 08:59:55 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.8793 | 0.00 | 0.00 % | 0.8793 | 0.8794 | 0.00 | 0.8793 | 0.8793 | 09:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7538 | 0.00 | 0.00 % | 0.7538 | 0.7539 | 0.00 | 0.7538 | 0.7538 | 09:00:00 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 142.3845 | 0.00 | 0.00 % | 142.382 | 142.387 | 0.00 | 142.3845 | 142.3845 | 09:00:00 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 3,315.125 | 0.00 | 0.00 % | 3,314.93 | 3,315.32 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 527.10 | 1.44 | 0.27 % | 0.00 | 0.00 | 78,531,461 | 527.64 | 531.165 | 523.91 | 1,934,911 | 08:59:38 | |||
| XLE | Energy Select Sector SPDR Fund | 81.70 | 2.00 | 2.51 % | 0.00 | 0.00 | 23,253,687 | 80.35 | 82.755 | 80.31 | 700,707 | 08:51:00 | |||
| XLF | Financial Select Sector | 46.7482 | 0.2182 | 0.47 % | 0.00 | 0.00 | 56,765,521 | 46.50 | 47.205 | 46.43 | 5,101,039 | 08:53:17 | |||
| XLV | Health Care Select Sector | 135.80 | -0.49 | -0.36 % | 0.00 | 0.00 | 9,476,035 | 135.34 | 136.57 | 135.10 | 186,739 | 08:26:16 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 32.5555 | 0.00 | 0.00 % | 32.537 | 32.574 | 0.00 | 0.00 | 0.00 | 09:01:05 | 실시간 | ||||
| US100 | US Tech 100 | 18,302.15 | 0.00 | 0.00 % | 18,298.10 | 18,306.20 | 0.00 | 0.00 | 0.00 | 09:01:05 | 실시간 | ||||
| US30 | US 30 | 39,215.50 | 0.00 | 0.00 % | 39,211.00 | 39,220.00 | 0.00 | 0.00 | 0.00 | 09:01:05 | 실시간 | ||||
| US500 | US 500 | 5,296.60 | 0.00 | 0.00 % | 5,295.00 | 5,298.20 | 0.00 | 0.00 | 0.00 | 09:01:05 | 실시간 | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 197.25 | 2.98 | 1.53 % | 197.20 | 197.31 | 52,162,902 | 197.01 | 198.8335 | 194.48 | 2 | 2 | 09:00:00 | ||
| AMZN | Amazon.com Inc | 173.13 | -1.20 | -0.69 % | 173.09 | 173.15 | 44,722,923 | 176.00 | 176.21 | 172.00 | 25 | 1 | 09:00:00 | ||
| GOOGL | Alphabet Inc | 150.97 | -2.36 | -1.54 % | 150.89 | 150.97 | 33,043,413 | 154.30 | 154.6787 | 148.545 | 1 | 08:59:58 | |||
| MSFT | Microsoft Corporation | 368.16 | -3.45 | -0.93 % | 368.02 | 368.28 | 21,113,829 | 373.55 | 374.3215 | 366.89 | 212 | 09:00:00 | |||
| NVDA | NVIDIA Corporation | 101.2703 | -3.22 | -3.08 % | 101.28 | 101.30 | 292,477,027 | 104.45 | 104.43 | 100.05 | 34 | 08:59:59 | |||
| QQQ | Invesco QQQ Trust Series 1 | 445.64 | 1.46 | 0.33 % | 445.32 | 445.85 | 45,193,384 | 447.17 | 447.75 | 441.36 | 6 | 09:00:00 | |||
| TSLA | Tesla Inc | 240.93 | -0.62 | -0.26 % | 240.85 | 240.95 | 83,406,444 | 243.47 | 244.34 | 237.6833 | 40 | 09:00:00 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 112.55 | 1.19 | 1.07 % | 109.97 | 115.32 | 47,069 | 112.24 | 113.68 | 111.77 | 7 | 06:20:00 | |||
| BASFY | BASF SE (QX) | 11.9397 | 0.1171 | 0.99 % | 11.58 | 12.30 | 159,666 | 11.86 | 11.98 | 11.80 | 252 | 06:00:02 | |||
| BNPQY | BNP Paribas (QX) | 40.31 | 0.05 | 0.12 % | 39.03 | 41.12 | 306,323 | 39.9585 | 40.62 | 39.88 | 803 | 05:11:30 | |||
| DTEGY | Deutsche Telekom AG (QX) | 36.13 | -0.23 | -0.63 % | 35.27 | 37.19 | 352,719 | 36.20 | 36.435 | 36.07 | 46 | 06:00:00 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 38.90 | 0.32 | 0.83 % | 38.07 | 39.37 | 2,893,783 | 39.21 | 39.2737 | 38.78 | 1,106 | 06:00:02 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 252.00 | -0.92 | -0.36 % | 0.00 | 0.00 | 3,907,490 | 252.95 | 255.62 | 247.10 | 4 | 2 | 08:58:12 | ||
| BAC | Bank of America Corporation | 37.44 | 0.11 | 0.29 % | 0.00 | 0.00 | 47,144,446 | 37.505 | 37.8699 | 37.24 | 2 | 08:59:32 | |||
| CVX | Chevron Corporation | 138.40 | 3.04 | 2.25 % | 0.00 | 0.00 | 8,429,342 | 136.69 | 140.24 | 136.45 | 36 | 09:00:00 | |||
| DIS | Walt Disney Co | 85.0928 | 2.32 | 2.81 % | 0.00 | 0.00 | 14,796,686 | 83.37 | 85.78 | 83.36 | 1 | 08:59:58 | |||
| JPM | JP Morgan Chase and Co | 232.09 | 2.48 | 1.08 % | 0.00 | 0.00 | 9,557,573 | 230.80 | 234.34 | 229.51 | 2 | 09:00:00 | |||
| KO | Coca Cola Company | 73.05 | 1.37 | 1.91 % | 0.00 | 0.00 | 20,754,497 | 71.90 | 73.425 | 71.72 | 5 | 09:00:00 | |||
| MCD | McDonalds Corp | 311.30 | 2.20 | 0.71 % | 0.00 | 0.00 | 2,728,462 | 309.22 | 312.99 | 307.13 | 48 | 09:00:00 | |||
| MRK | Merck and Co Inc | 78.26 | 1.80 | 2.35 % | 0.00 | 0.00 | 21,416,441 | 76.89 | 78.75 | 76.88 | 1 | 09:00:00 | |||
| NKE | Nike Inc | 55.80 | 2.25 | 4.20 % | 0.00 | 0.00 | 18,951,586 | 53.82 | 56.02 | 53.65 | 780 | 09:00:00 | |||
| VZ | Verizon Communications Inc | 44.0999 | 0.4899 | 1.12 % | 0.00 | 0.00 | 16,504,844 | 43.76 | 44.48 | 43.58 | 1 | 1 | 09:00:00 | ||
| XOM | Exxon Mobil Corp | 107.20 | 3.01 | 2.89 % | 0.00 | 0.00 | 17,914,545 | 104.68 | 108.55 | 104.46 | 1 | 08:45:32 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6145 | -0.0016 | -0.26 % | 0.6144 | 0.6146 | 6,445,700.64 | 0.6164 | 0.6185 | 0.6102 | 5.75 | 20:47:01 | 실시간 | ||
| AVAXUSD | Avalanche | 19.05 | 0.010 | 0.05 % | 19.04 | 19.05 | 72,855.94 | 19.08 | 19.34 | 18.91 | 1.92 | 20:47:00 | 실시간 | ||
| BTCUSD | Bitcoin | 84,567.55 | -353.76 | -0.42 % | 84,567.55 | 84,567.56 | 1,027.72 | 84,983.68 | 85,150.94 | 84,408.43 | 0.00 | 20:47:00 | 실시간 | ||
| DOGEUSD | Dogecoin | 0.15506 | -0.00068 | -0.44 % | 0.15504 | 0.15505 | 29,835,556.60 | 0.15586 | 0.15619 | 0.15356 | 0.40 | 20:47:08 | 실시간 | ||
| ETHUSD | Ethereum | 1,588.41 | 5.58 | 0.35 % | 1,588.29 | 1,588.39 | 15,391.30 | 1,583.87 | 1,592.60 | 1,573.70 | 0.00 | 20:47:02 | 실시간 | ||
| SOLUSD | Solana | 133.78 | -0.940 | -0.70 % | 133.76 | 133.77 | 371,697.58 | 134.83 | 136.00 | 133.25 | 0.13 | 20:47:01 | 실시간 | ||
| XRPUSD | Ripple | 2.07 | 0.00 | 0.00 % | 2.07 | 2.07 | 26,542,966.67 | 2.07 | 2.08 | 2.04 | 2.82 | 20:47:01 | 실시간 |
||
Hot Features
프리미엄
