브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 변화 | 변화 % | 매수 | 매도 | 거래량 | 시가 | 고가 | 저가 | 최종 | 뉴스 | 시간 | 피드 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,928.33 | -12.13 | -0.20 % | 5,926.76 | 5,929.90 | 9,091,154 | 5,910.18 | 5,934.91 | 5,899.65 | 00:39:03 | 실시간 | |||
| USTECH100 | USTECH100 Index | 20,885.60 | 74.80 | 0.36 % | 0.00 | 0.00 | 20,650.80 | 20,888.40 | 20,648.40 | 00:24:07 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.8822 | -0.0037 | -0.42 % | 0.8822 | 0.8822 | 0.8858 | 0.884 | 0.88 | 00:24:05 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7441 | -0.0023 | -0.31 % | 0.7441 | 0.7442 | 0.7464 | 0.7469 | 0.7425 | 00:24:05 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 143.765 | -0.58 | -0.40 % | 143.763 | 143.767 | 144.298 | 144.194 | 143.46 | 00:24:11 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 3,312.545 | 21.48 | 0.65 % | 3,312.33 | 3,312.76 | 3,289.05 | 3,320.45 | 3,291.805 | 00:23:52 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 591.96 | -0.89 | -0.15 % | 0.00 | 0.00 | 22,068,570 | 588.44 | 592.14 | 588.42 | 10 | 00:24:12 | |||
| XLE | Energy Select Sector SPDR Fund | 82.78 | -0.81 | -0.97 % | 0.00 | 0.00 | 4,144,788 | 83.09 | 83.25 | 82.425 | 66 | 00:24:11 | |||
| XLF | Financial Select Sector | 50.945 | -0.395 | -0.77 % | 0.00 | 0.00 | 8,503,068 | 51.02 | 51.165 | 50.78 | 64 | 00:24:08 | |||
| XLV | Health Care Select Sector | 133.305 | -1.40 | -1.04 % | 0.00 | 0.00 | 4,972,932 | 133.56 | 134.14 | 132.74 | 26 | 00:24:12 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 33.4295 | 0.3155 | 0.95 % | 33.414 | 33.445 | 521 | 33.0935 | 33.50 | 32.984 | 00:39:12 | 실시간 | |||
| US100 | US Tech 100 | 21,433.45 | 86.60 | 0.41 % | 21,432.30 | 21,434.60 | 21,359.55 | 21,461.35 | 21,157.15 | 00:39:05 | 실시간 | ||||
| US30 | US 30 | 42,342.50 | -282.50 | -0.66 % | 42,341.00 | 42,344.00 | 42,640.00 | 42,644.50 | 42,225.50 | 00:39:11 | 실시간 | ||||
| US500 | US 500 | 5,928.40 | -6.45 | -0.11 % | 5,928.00 | 5,928.80 | 5,937.05 | 5,937.85 | 5,887.55 | 00:39:05 | 실시간 | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 206.85 | -0.01 | 0.00 % | 206.84 | 206.85 | 12,797,106 | 205.17 | 206.95 | 204.06 | 1 | 00:24:11 | |||
| AMZN | Amazon.com Inc | 203.12 | -0.95 | -0.47 % | 203.11 | 203.13 | 16,261,820 | 201.61 | 203.17 | 200.06 | 100 | 00:24:12 | |||
| GOOGL | Alphabet Inc | 172.9075 | 8.93 | 5.44 % | 172.90 | 172.90 | 34,533,045 | 163.73 | 173.14 | 163.56 | 2 | 00:24:12 | |||
| MSFT | Microsoft Corporation | 456.5824 | -1.59 | -0.35 % | 456.58 | 456.67 | 5,259,997 | 454.62 | 457.50 | 454.25 | 5 | 00:24:08 | |||
| NVDA | NVIDIA Corporation | 135.735 | 1.36 | 1.01 % | 135.73 | 135.74 | 69,072,596 | 133.06 | 135.75 | 133.00 | 203 | 00:24:08 | |||
| QQQ | Invesco QQQ Trust Series 1 | 522.15 | 1.88 | 0.36 % | 522.14 | 522.15 | 18,085,206 | 516.27 | 522.21 | 516.21 | 100 | 00:24:11 | |||
| TSLA | Tesla Inc | 345.55 | 1.73 | 0.50 % | 345.46 | 345.53 | 37,489,924 | 344.43 | 347.22 | 341.55 | 10 | 00:24:04 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 124.85 | 0.20 | 0.16 % | 124.82 | 125.00 | 14,922 | 125.47 | 125.47 | 123.97 | 7 | 00:23:58 | |||
| BASFY | BASF SE (QX) | 12.18 | -0.01 | -0.08 % | 12.18 | 12.19 | 8,792 | 12.10 | 12.1845 | 12.085 | 12 | 00:16:03 | |||
| BNPQY | BNP Paribas (QX) | 44.26 | 0.31 | 0.71 % | 44.17 | 44.29 | 77,348 | 44.5799 | 44.58 | 44.26 | 13 | 00:23:10 | |||
| DTEGY | Deutsche Telekom AG (QX) | 38.92 | 0.84 | 2.21 % | 38.88 | 38.94 | 202,009 | 38.70 | 38.97 | 38.58 | 5 | 00:24:03 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 39.81 | 0.10 | 0.25 % | 39.79 | 39.81 | 433,327 | 39.87 | 39.89 | 39.575 | 2 | 00:24:07 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 291.92 | -4.25 | -1.43 % | 0.00 | 0.00 | 438,708 | 293.04 | 294.1195 | 291.339 | 2 | 00:24:08 | |||
| BAC | Bank of America Corporation | 43.955 | -0.735 | -1.64 % | 0.00 | 0.00 | 13,677,899 | 44.43 | 44.49 | 43.80 | 1,900 | 00:24:09 | |||
| CVX | Chevron Corporation | 136.525 | -0.745 | -0.54 % | 0.00 | 0.00 | 2,999,845 | 136.66 | 137.08 | 135.7701 | 220 | 00:24:12 | |||
| DIS | Walt Disney Co | 112.38 | 0.02 | 0.02 % | 0.00 | 0.00 | 1,622,192 | 111.83 | 112.43 | 111.35 | 29 | 00:24:08 | |||
| JPM | JP Morgan Chase and Co | 264.40 | -1.28 | -0.48 % | 0.00 | 0.00 | 1,668,084 | 264.05 | 265.65 | 263.75 | 1 | 1 | 00:24:09 | ||
| KO | Coca Cola Company | 71.76 | 0.07 | 0.10 % | 0.00 | 0.00 | 2,667,482 | 71.65 | 72.08 | 71.585 | 2 | 00:24:10 | |||
| MCD | McDonalds Corp | 316.3243 | -3.48 | -1.09 % | 0.00 | 0.00 | 662,632 | 317.52 | 318.67 | 315.76 | 3 | 00:23:59 | |||
| MRK | Merck and Co Inc | 77.98 | 0.01 | 0.01 % | 0.00 | 0.00 | 2,609,927 | 77.73 | 77.9993 | 77.10 | 13 | 00:24:12 | |||
| NKE | Nike Inc | 61.191 | -1.37 | -2.19 % | 0.00 | 0.00 | 6,083,151 | 61.61 | 61.76 | 61.05 | 1 | 00:24:06 | |||
| VZ | Verizon Communications Inc | 44.05 | -0.17 | -0.38 % | 0.00 | 0.00 | 3,084,444 | 44.19 | 44.23 | 43.825 | 8 | 00:24:12 | |||
| XOM | Exxon Mobil Corp | 104.405 | -0.545 | -0.52 % | 0.00 | 0.00 | 3,290,194 | 104.65 | 104.78 | 103.99 | 75 | 00:24:11 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7604 | 0.0143 | 1.92 % | 0.7604 | 0.7606 | 26,702,435.85 | 0.7472 | 0.7688 | 0.7369 | 245.28 | 00:39:11 | 실시간 | ||
| AVAXUSD | Avalanche | 23.07 | 0.470 | 2.08 % | 23.06 | 23.07 | 255,150.08 | 22.63 | 23.28 | 22.16 | 0.05 | 00:39:07 | 실시간 | ||
| BTCUSD | Bitcoin | 108,477.16 | 1,664.57 | 1.56 % | 108,477.15 | 108,477.16 | 11,150.31 | 106,888.37 | 109,500.00 | 106,128.14 | 0.18 | 00:39:10 | 실시간 | ||
| DOGEUSD | Dogecoin | 0.2305 | 0.00436 | 1.93 % | 0.23062 | 0.23063 | 222,141,588.19 | 0.22676 | 0.23453 | 0.22403 | 100.16 | 00:39:11 | 실시간 | ||
| ETHUSD | Ethereum | 2,548.09 | 23.33 | 0.92 % | 2,548.10 | 2,548.11 | 124,554.66 | 2,524.11 | 2,617.15 | 2,510.34 | 0.06 | 00:39:11 | 실시간 | ||
| SOLUSD | Solana | 171.57 | 2.93 | 1.74 % | 171.54 | 171.55 | 705,933.10 | 168.62 | 173.74 | 166.87 | 1.00 | 00:39:08 | 실시간 | ||
| XRPUSD | Ripple | 2.39 | 0.030 | 1.27 % | 2.39 | 2.39 | 55,765,291.22 | 2.36 | 2.41 | 2.33 | 3,142.94 | 00:39:11 | 실시간 |
||
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
