브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 변화 | 변화 % | 매수 | 매도 | 거래량 | 시가 | 고가 | 저가 | 최종 | 뉴스 | 시간 | 피드 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,917.11 | 0.13 | 0.00 % | 5,872.40 | 5,978.34 | 25,780,802 | 5,914.34 | 5,920.67 | 5,860.56 | 07:00:35 | 실시간 | |||
| USTECH100 | USTECH100 Index | 20,029.20 | -109.20 | -0.54 % | 0.00 | 0.00 | 20,126.40 | 20,160.00 | 19,862.20 | 09:59:58 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9477 | -0.0006 | -0.06 % | 0.9477 | 0.9477 | 0.9482 | 0.9483 | 0.9477 | 15:13:57 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7904 | 0.0001 | 0.01 % | 0.7903 | 0.7904 | 0.7902 | 0.7906 | 0.7902 | 15:13:54 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.6915 | -0.6035 | -0.39 % | 154.689 | 154.694 | 155.291 | 155.2665 | 154.589 | 15:13:59 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,658.975 | 6.55 | 0.25 % | 2,658.84 | 2,659.11 | 2,652.36 | 2,659.10 | 2,654.80 | 15:13:51 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 588.51 | -1.79 | -0.30 % | 0.00 | 0.00 | 49,362,298 | 590.38 | 590.79 | 584.63 | 671,315 | 10:00:00 | |||
| XLE | Energy Select Sector SPDR Fund | 96.33 | 0.95 | 1.00 % | 0.00 | 0.00 | 8,818,019 | 95.73 | 96.41 | 95.43 | 282,211 | 09:59:59 | |||
| XLF | Financial Select Sector | 49.52 | -0.17 | -0.34 % | 0.00 | 0.00 | 32,597,613 | 49.89 | 49.92 | 49.295 | 1,334,871 | 09:58:27 | |||
| XLV | Health Care Select Sector | 142.94 | 1.73 | 1.23 % | 0.00 | 0.00 | 9,074,156 | 141.51 | 143.08 | 141.31 | 107,283 | 09:59:55 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 31.2165 | 0.2875 | 0.93 % | 31.201 | 31.232 | 30.9265 | 31.2485 | 30.9025 | 15:28:55 | 실시간 | ||||
| US100 | US Tech 100 | 20,596.55 | -68.00 | -0.33 % | 20,594.60 | 20,598.50 | 20,663.55 | 20,666.05 | 20,530.45 | 15:29:00 | 실시간 | ||||
| US30 | US 30 | 43,393.50 | -36.50 | -0.08 % | 43,390.00 | 43,397.00 | 43,434.00 | 43,434.00 | 43,304.00 | 15:29:00 | 실시간 | ||||
| US500 | US 500 | 5,904.55 | -13.80 | -0.23 % | 5,903.80 | 5,905.30 | 5,918.35 | 5,918.85 | 5,889.10 | 15:29:00 | 실시간 | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 228.24 | -0.04 | -0.02 % | 228.20 | 228.24 | 34,243,088 | 228.06 | 229.93 | 225.89 | 100 | 09:59:57 | |||
| AMZN | Amazon.com Inc | 202.20 | -2.41 | -1.18 % | 202.20 | 202.55 | 32,869,016 | 202.98 | 203.26 | 199.45 | 25 | 6 | 09:59:57 | ||
| GOOGL | Alphabet Inc | 175.60 | -2.52 | -1.41 % | 175.48 | 175.50 | 18,572,205 | 177.42 | 177.675 | 173.78 | 10 | 1 | 09:59:36 | ||
| MSFT | Microsoft Corporation | 415.00 | -2.79 | -0.67 % | 414.70 | 415.57 | 19,188,255 | 417.31 | 417.085 | 410.58 | 3 | 10:00:00 | |||
| NVDA | NVIDIA Corporation | 142.2014 | -4.81 | -3.27 % | 142.20 | 142.27 | 309,571,879 | 147.41 | 147.38 | 142.73 | 10 | 3 | 10:00:00 | ||
| QQQ | Invesco QQQ Trust Series 1 | 500.73 | -2.73 | -0.54 % | 500.69 | 500.76 | 29,044,667 | 503.15 | 503.48 | 496.555 | 600 | 09:59:59 | |||
| TSLA | Tesla Inc | 340.80 | -5.20 | -1.50 % | 340.80 | 341.00 | 66,341,312 | 345.16 | 346.5999 | 334.30 | 300 | 10:00:00 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 113.13 | 0.19 | 0.17 % | 110.83 | 114.01 | 35,333 | 113.18 | 113.26 | 111.59 | 11 | 06:18:14 | |||
| BASFY | BASF SE (QX) | 11.18 | -0.13 | -1.15 % | 10.94 | 11.35 | 288,983 | 11.17 | 11.22 | 11.11 | 268 | 07:00:00 | |||
| BNPQY | BNP Paribas (QX) | 30.91 | -0.42 | -1.34 % | 30.89 | 30.97 | 347,784 | 30.898 | 30.96 | 30.64 | 433 | 06:11:53 | |||
| DTEGY | Deutsche Telekom AG (QX) | 30.40 | 0.12 | 0.40 % | 29.80 | 30.80 | 209,716 | 30.404 | 30.45 | 30.1735 | 84 | 06:38:55 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 35.13 | -0.28 | -0.79 % | 35.04 | 35.42 | 1,111,491 | 35.34 | 35.38 | 35.03 | 27 | 06:18:15 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 287.9894 | 2.44 | 0.85 % | 0.00 | 0.00 | 2,360,336 | 286.15 | 288.33 | 285.09 | 100 | 10:00:00 | |||
| BAC | Bank of America Corporation | 46.03 | -0.38 | -0.82 % | 0.00 | 0.00 | 27,891,965 | 46.78 | 46.78 | 45.92 | 7 | 1 | 09:58:50 | ||
| CVX | Chevron Corporation | 161.38 | 1.78 | 1.12 % | 0.00 | 0.00 | 6,288,876 | 160.01 | 161.44 | 159.78 | 1 | 09:37:38 | |||
| DIS | Walt Disney Co | 114.14 | 1.72 | 1.53 % | 0.00 | 0.00 | 9,316,180 | 112.20 | 114.37 | 111.47 | 1 | 09:53:27 | |||
| JPM | JP Morgan Chase and Co | 241.00 | -2.09 | -0.86 % | 0.00 | 0.00 | 9,015,292 | 244.40 | 244.61 | 238.64 | 1 | 10:00:00 | |||
| KO | Coca Cola Company | 63.08 | 0.49 | 0.78 % | 0.00 | 0.00 | 18,904,911 | 62.74 | 63.01 | 62.02 | 1 | 10:00:00 | |||
| MCD | McDonalds Corp | 290.99 | 0.26 | 0.09 % | 0.00 | 0.00 | 2,464,531 | 291.10 | 291.3199 | 288.255 | 1 | 10:00:00 | |||
| MRK | Merck and Co Inc | 97.42 | 0.88 | 0.91 % | 0.00 | 0.00 | 12,136,773 | 96.75 | 98.84 | 96.66 | 3 | 10:00:00 | |||
| NKE | Nike Inc | 73.28 | -0.63 | -0.85 % | 0.00 | 0.00 | 12,290,319 | 73.85 | 73.85 | 72.71 | 101 | 10:00:00 | |||
| VZ | Verizon Communications Inc | 42.22 | 0.29 | 0.69 % | 0.00 | 0.00 | 14,706,660 | 42.09 | 42.28 | 41.75 | 1 | 10:00:00 | |||
| XOM | Exxon Mobil Corp | 120.15 | 1.52 | 1.28 % | 0.00 | 0.00 | 11,349,340 | 119.17 | 120.47 | 118.64 | 5 | 1 | 10:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7884 | -0.012 | -1.50 % | 0.7874 | 0.7878 | 30,180,074.93 | 0.8001 | 0.820 | 0.7676 | 50.00 | 15:29:00 | 실시간 | ||
| AVAXUSD | Avalanche | 33.97 | 0.330 | 0.98 % | 33.96 | 33.97 | 228,921.52 | 33.52 | 34.49 | 32.36 | 7.15 | 15:28:54 | 실시간 | ||
| BTCUSD | Bitcoin | 97,223.56 | 2,858.64 | 3.03 % | 97,217.75 | 97,223.56 | 10,102.78 | 94,301.06 | 97,931.00 | 94,127.20 | 0.00 | 15:28:50 | 실시간 | ||
| DOGEUSD | Dogecoin | 0.38398 | 0.00583 | 1.54 % | 0.38401 | 0.38411 | 249,442,028.87 | 0.37901 | 0.39047 | 0.36918 | 157.30 | 15:28:59 | 실시간 | ||
| ETHUSD | Ethereum | 3,121.45 | 49.10 | 1.60 % | 3,121.28 | 3,121.45 | 54,942.01 | 3,071.43 | 3,145.75 | 3,034.15 | 0.25 | 15:28:55 | 실시간 | ||
| SOLUSD | Solana | 238.53 | 2.79 | 1.18 % | 238.52 | 238.53 | 429,746.48 | 235.32 | 242.12 | 230.02 | 0.05 | 15:28:58 | 실시간 | ||
| XRPUSD | Ripple | 1.11 | 0.00 | 0.00 % | 1.11 | 1.11 | 77,394,004.41 | 1.10 | 1.13 | 1.08 | 847.46 | 15:29:00 | 실시간 |
||
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
