브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 변화 | 변화 % | 매수 | 매도 | 거래량 | 시가 | 고가 | 저가 | 최종 | 뉴스 | 시간 | 피드 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 4,585.18 | 35.84 | 0.79 % | 4,584.58 | 4,586.16 | 10,923,696 | 4,568.84 | 4,586.42 | 4,565.22 | 02:57:27 | 실시간 | |||
| USTECH100 | USTECH100 Index | 15,620.80 | 218.80 | 1.42 % | 0.00 | 0.00 | 15,522.80 | 15,642.40 | 15,478.40 | 02:42:27 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.92509 | -0.00378 | -0.41 % | 0.92505 | 0.92513 | 0.928765 | 0.929775 | 0.92495 | 02:42:28 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.79368 | -0.00247 | -0.31 % | 0.79364 | 0.79372 | 0.79631 | 0.79717 | 0.79365 | 02:42:28 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 143.844 | -3.30 | -2.25 % | 143.84 | 143.848 | 147.172 | 146.818 | 143.7995 | 02:42:19 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,025.095 | -1.98 | -0.1 % | 2,024.99 | 2,025.20 | 2,027.25 | 2,039.775 | 2,020.45 | 02:42:20 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 458.17 | 3.41 | 0.75 % | 0.00 | 0.00 | 31,273,470 | 456.91 | 458.45 | 456.29 | 1 | 02:42:23 | |||
| XLE | Energy Select Sector SPDR Fund | 81.09 | -0.82 | -1.0 % | 0.00 | 0.00 | 9,884,073 | 82.29 | 82.695 | 81.055 | 20 | 02:42:21 | |||
| XLF | Financial Select Sector | 35.875 | 0.105 | 0.29 % | 0.00 | 0.00 | 11,764,809 | 35.86 | 35.95 | 35.77 | 14 | 02:42:13 | |||
| XLV | Health Care Select Sector | 131.92 | -0.09 | -0.07 % | 0.00 | 0.00 | 3,619,251 | 132.03 | 132.35 | 131.245 | 2 | 02:42:25 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 23.6975 | -0.226 | -0.94 % | 23.682 | 23.713 | 19 | 23.9285 | 24.029 | 23.5875 | 02:57:27 | 실시간 | |||
| US100 | US Tech 100 | 16,021.15 | 232.30 | 1.47 % | 16,020.00 | 16,022.30 | 15,791.65 | 16,033.15 | 15,770.35 | 02:57:28 | 실시간 | ||||
| US30 | US 30 | 36,133.50 | 92.00 | 0.26 % | 36,132.00 | 36,135.00 | 36,048.50 | 36,162.00 | 35,981.00 | 02:57:28 | 실시간 | ||||
| US500 | US 500 | 4,585.40 | 36.85 | 0.81 % | 4,585.00 | 4,585.80 | 4,549.30 | 4,586.90 | 4,543.75 | 02:57:21 | 실시간 | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 194.90 | 2.58 | 1.34 % | 194.89 | 194.90 | 22,420,267 | 193.62 | 195.00 | 193.665 | 3 | 02:42:24 | |||
| AMZN | Amazon.com Inc | 147.55 | 3.03 | 2.1 % | 147.54 | 147.55 | 24,141,081 | 146.15 | 147.92 | 145.35 | 1 | 1 | 02:42:23 | ||
| GOOGL | Alphabet Inc | 137.795 | 7.78 | 5.98 % | 137.79 | 137.80 | 35,601,376 | 134.98 | 138.56 | 134.70 | 100 | 1 | 02:42:23 | ||
| MSFT | Microsoft Corporation | 370.61 | 1.81 | 0.49 % | 370.58 | 370.61 | 11,436,745 | 368.24 | 371.25 | 366.32 | 1 | 02:42:23 | |||
| NVDA | NVIDIA Corporation | 462.7566 | 7.73 | 1.7 % | 462.75 | 462.87 | 19,078,593 | 457.00 | 464.45 | 456.25 | 4 | 02:42:28 | |||
| QQQ | Invesco QQQ Trust Series 1 | 390.52 | 5.47 | 1.42 % | 390.51 | 390.52 | 27,045,831 | 388.07 | 391.06 | 386.96 | 5 | 02:42:23 | |||
| TSLA | Tesla Inc | 240.2653 | 0.8953 | 0.37 % | 240.25 | 240.27 | 70,097,732 | 241.62 | 244.08 | 236.9819 | 100 | 02:42:23 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 103.13 | -2.63 | -2.49 % | 103.25 | 103.33 | 16,034 | 102.655 | 103.33 | 102.00 | 4 | 02:42:21 | |||
| BASFY | BASF SE (QX) | 12.15 | 0.23 | 1.93 % | 12.14 | 12.15 | 206,816 | 12.24 | 12.259 | 12.095 | 600 | 1 | 02:42:21 | ||
| BNPQY | BNP Paribas (QX) | 32.955 | 0.465 | 1.43 % | 32.95 | 32.97 | 88,303 | 32.78 | 33.00 | 32.78 | 583 | 02:38:12 | |||
| DTEGY | Deutsche Telekom AG (QX) | 24.48 | 0.11 | 0.45 % | 24.44 | 24.48 | 152,355 | 24.27 | 24.48 | 24.21 | 49 | 02:40:13 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 35.64 | -0.21 | -0.59 % | 35.64 | 35.66 | 3,759,299 | 35.80 | 35.83 | 35.53 | 300 | 02:42:08 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 168.78 | 1.27 | 0.76 % | 0.00 | 0.00 | 945,816 | 168.46 | 168.865 | 167.74 | 3 | 1 | 02:42:22 | ||
| BAC | Bank of America Corporation | 30.755 | 0.225 | 0.74 % | 0.00 | 0.00 | 14,722,506 | 30.59 | 30.93 | 30.54 | 100 | 1 | 02:42:23 | ||
| CVX | Chevron Corporation | 141.49 | -1.04 | -0.73 % | 0.00 | 0.00 | 6,904,666 | 143.32 | 144.01 | 140.99 | 1 | 02:42:27 | |||
| DIS | Walt Disney Co | 92.8399 | 1.34 | 1.46 % | 0.00 | 0.00 | 4,865,365 | 91.68 | 93.39 | 91.65 | 100 | 1 | 02:42:23 | ||
| JPM | JP Morgan Chase and Co | 156.445 | 0.135 | 0.09 % | 0.00 | 0.00 | 2,833,974 | 156.69 | 157.31 | 156.15 | 41 | 1 | 02:42:18 | ||
| KO | Coca Cola Company | 58.825 | 0.225 | 0.38 % | 0.00 | 0.00 | 3,457,176 | 58.67 | 58.8901 | 58.39 | 135 | 02:42:11 | |||
| MCD | McDonalds Corp | 287.1078 | 0.2478 | 0.09 % | 0.00 | 0.00 | 929,890 | 287.49 | 287.69 | 285.64 | 2 | 02:42:23 | |||
| MRK | Merck and Co Inc | 104.51 | -1.12 | -1.06 % | 0.00 | 0.00 | 3,734,673 | 105.81 | 105.81 | 103.725 | 100 | 3 | 02:42:17 | ||
| NKE | Nike Inc | 115.195 | -0.915 | -0.79 % | 0.00 | 0.00 | 3,230,452 | 114.12 | 116.00 | 114.12 | 5 | 02:42:20 | |||
| VZ | Verizon Communications Inc | 38.635 | 0.135 | 0.35 % | 0.00 | 0.00 | 5,748,959 | 38.55 | 38.68 | 38.3029 | 4 | 2 | 02:42:16 | ||
| XOM | Exxon Mobil Corp | 98.4445 | -0.6655 | -0.67 % | 0.00 | 0.00 | 12,471,896 | 99.86 | 100.835 | 98.38 | 3 | 02:42:22 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 43,448.71 | -315.45 | -0.72 % | 43,449.14 | 43,451.97 | 12,228.30 | 43,745.54 | 44,057.23 | 42,846.53 | 0.05 | 02:57:27 | 실시간 | ||
| ETHUSD | Ethereum | 2,334.98 | 102.05 | 4.57 % | 2,334.97 | 2,335.13 | 118,935.09 | 2,232.15 | 2,352.94 | 2,222.58 | 0.00 | 02:57:22 | 실시간 | ||
| SOLUSD | Solana | 66.35 | 4.42 | 7.14 % | 66.33 | 66.35 | 2,068,336.96 | 61.78 | 67.50 | 61.62 | 0.02 | 02:57:25 | 실시간 |
||
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
|
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관 도움 및 지원받기: kr-support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
