브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 변화 | 변화 % | 매수 | 매도 | 거래량 | 시가 | 고가 | 저가 | 최종 | 뉴스 | 시간 | 피드 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 7,431.46 | 37.16 | 0.50 % | 7,391.69 | 7,460.89 | 29,622,424 | 7,410.85 | 7,456.40 | 7,363.01 | 05:54:28 | ||||
| USTECH100 | USTECH100 Index | 28,930.00 | 245.20 | 0.85 % | 0.00 | 0.00 | 28,704.40 | 28,960.40 | 28,451.20 | 08:59:36 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.8639 | 0.00 | 0.00 % | 0.8638 | 0.864 | 0.8639 | 0.8639 | 0.8639 | 09:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7482 | 0.0024 | 0.32 % | 0.7481 | 0.7483 | 0.7458 | 0.7482 | 0.7458 | 17:20:47 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 160.229 | -0.014 | -0.01 % | 160.228 | 160.23 | 160.243 | 160.243 | 158.925 | 15:41:09 | |||||
| AMEX | |||||||||||||||
| SPY | State Street SPDR S&P 500 ETF Trust | 742.45 | 4.69 | 0.64 % | 0.00 | 0.00 | 57,157,800 | 740.71 | 744.44 | 735.03 | 1,561,533 | 09:00:00 | |||
| XLE | State Street Energy Select Sector SPDR ETF | 57.37 | 0.25 | 0.44 % | 0.00 | 0.00 | 31,213,455 | 56.79 | 58.15 | 56.63 | 753,561 | 08:59:38 | |||
| XLF | State Street Financial Select Sector SPDR ETF | 53.40 | 0.78 | 1.48 % | 0.00 | 0.00 | 49,385,579 | 52.96 | 53.55 | 52.8101 | 1,638,725 | 09:00:00 | |||
| XLV | State Street Health Care Select Sector SPDR ETF | 153.73 | -0.36 | -0.23 % | 0.00 | 0.00 | 8,747,570 | 154.97 | 155.155 | 153.37 | 365,270 | 08:43:14 | |||
| CCOM | |||||||||||||||
| GOLD | GOLD | 4,220.34 | 0.00 | 0.00 % | 4,179.65 | 4,261.03 | 0.00 | 0.00 | 0.00 | 09:03:04 | 실시간 | ||||
| SILVER | SILVER | 68.033 | 0.00 | 0.00 % | 67.145 | 68.921 | 0.00 | 0.00 | 0.00 | 09:03:04 | 실시간 | ||||
| US30 | US 30 | 51,272.50 | 0.00 | 0.00 % | 50,866.00 | 51,679.00 | 0.00 | 0.00 | 0.00 | 09:03:04 | 실시간 | ||||
| US500 | US 500 | 7,443.70 | 0.00 | 0.00 % | 7,391.90 | 7,495.50 | 0.00 | 0.00 | 0.00 | 09:03:04 | 실시간 | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 291.5199 | -4.11 | -1.39 % | 289.00 | 295.00 | 39,145,716 | 296.03 | 297.14 | 289.62 | 10 | 13:00:00 | |||
| AMZN | Amazon.com Inc | 238.67 | -2.84 | -1.18 % | 235.28 | 253.51 | 51,323,108 | 243.21 | 243.37 | 233.59 | 50 | 1 | 13:00:05 | ||
| GOOGL | Alphabet Inc | 360.88 | 3.11 | 0.87 % | 355.00 | 367.27 | 24,919,220 | 362.63 | 366.57 | 354.94 | 5 | 13:00:06 | |||
| MSFT | Microsoft Corporation | 390.70 | 0.36 | 0.09 % | 386.10 | 390.85 | 35,064,211 | 391.54 | 391.74 | 382.27 | 2 | 13 | 13:00:05 | ||
| NVDA | NVIDIA Corporation | 205.4199 | 0.5499 | 0.27 % | 203.50 | 209.10 | 114,329,977 | 204.86 | 207.07 | 203.4385 | 10 | 13:00:09 | |||
| QQQ | Invesco QQQ Trust Series 1 | 723.25 | 6.13 | 0.85 % | 722.98 | 723.30 | 51,421,106 | 717.61 | 724.01 | 711.28 | 2 | 09:00:00 | |||
| TSLA | Tesla Inc | 406.10 | 6.95 | 1.74 % | 401.00 | 406.30 | 64,005,004 | 399.49 | 406.68 | 386.76 | 11 | 13:00:05 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 102.37 | 0.70 | 0.69 % | 102.22 | 103.09 | 69,814 | 102.87 | 102.96 | 101.51 | 22 | 05:00:02 | |||
| BASFY | BASF SE (QX) | 14.36 | 0.10 | 0.70 % | 14.19 | 14.48 | 186,021 | 14.15 | 14.39 | 14.10 | 57 | 05:03:10 | |||
| BNPQY | BNP Paribas (QX) | 56.00 | 1.69 | 3.11 % | 55.70 | 56.44 | 180,825 | 55.85 | 56.15 | 55.40 | 36 | 05:03:01 | |||
| DTEGY | Deutsche Telekom AG (QX) | 32.98 | 0.31 | 0.95 % | 32.83 | 33.11 | 380,035 | 32.57 | 32.99 | 32.50 | 126 | 05:03:01 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 51.65 | 0.30 | 0.58 % | 51.33 | 52.26 | 787,643 | 51.5299 | 51.94 | 51.25 | 786 | 06:00:02 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 325.44 | 6.95 | 2.18 % | 0.00 | 0.00 | 2,228,511 | 321.80 | 325.62 | 319.08 | 20 | 08:59:16 | |||
| BAC | Bank of America Corporation | 56.06 | 0.90 | 1.63 % | 0.00 | 0.00 | 32,991,305 | 55.36 | 56.19 | 55.26 | 1 | 09:00:00 | |||
| CVX | Chevron Corporation | 187.00 | 1.18 | 0.64 % | 0.00 | 0.00 | 8,704,085 | 185.13 | 188.40 | 184.36 | 2 | 08:56:54 | |||
| DIS | Walt Disney Co | 99.82 | -0.52 | -0.52 % | 0.00 | 0.00 | 8,261,111 | 101.06 | 101.7685 | 99.535 | 1 | 08:59:21 | |||
| JPM | JP Morgan Chase and Co | 320.74 | 7.25 | 2.31 % | 0.00 | 0.00 | 7,434,998 | 315.97 | 321.30 | 315.55 | 6 | 08:58:59 | |||
| KO | Coca Cola Company | 82.70 | 0.17 | 0.21 % | 0.00 | 0.00 | 11,863,217 | 82.84 | 82.89 | 81.87 | 3,650 | 1 | 08:59:59 | ||
| MCD | McDonalds Corp | 284.80 | 0.03 | 0.01 % | 0.00 | 0.00 | 4,035,289 | 285.90 | 287.6628 | 284.027 | 2 | 09:00:00 | |||
| MRK | Merck and Co Inc | 119.252 | -1.51 | -1.25 % | 0.00 | 0.00 | 10,929,450 | 122.00 | 122.00 | 118.83 | 25 | 1 | 09:00:00 | ||
| NKE | Nike Inc | 44.9652 | -0.9948 | -2.16 % | 0.00 | 0.00 | 16,531,534 | 46.29 | 46.31 | 44.85 | 100 | 3 | 08:59:59 | ||
| VZ | Verizon Communications Inc | 48.055 | 1.12 | 2.38 % | 0.00 | 0.00 | 21,960,617 | 47.41 | 48.21 | 47.00 | 3 | 08:55:14 | |||
| XOM | Exxon Mobil Corp | 146.97 | 0.37 | 0.25 % | 0.00 | 0.00 | 17,711,668 | 145.87 | 148.91 | 145.15 | 5 | 08:58:20 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.17294 | 0.00344 | 2.03 % | 0.172972 | 0.173008 | 11,483,913.14 | 0.169524 | 0.175661 | 0.169074 | 677.69 | 01:26:24 | 실시간 | ||
| AVAXUSD | Avalanche | 6.69 | 0.120 | 1.83 % | 6.69 | 6.70 | 98,192.69 | 6.57 | 6.76 | 6.56 | 1.11 | 01:26:04 | 실시간 | ||
| BTCUSD | Bitcoin | 64,011.98 | 483.99 | 0.76 % | 64,025.04 | 64,025.05 | 464.57 | 63,527.99 | 64,322.39 | 63,408.02 | 0.01 | 01:26:15 | 실시간 | ||
| DOGEUSD | Dogecoin | 0.08776 | 0.00178 | 2.07 % | 0.08776 | 0.08777 | 19,130,312.20 | 0.08588 | 0.08877 | 0.08577 | 11.10 | 01:26:21 | 실시간 | ||
| ETHUSD | Ethereum | 1,673.03 | 7.66 | 0.46 % | 1,673.03 | 1,673.04 | 9,600.44 | 1,665.37 | 1,685.77 | 1,661.53 | 0.60 | 01:26:31 | 실시간 | ||
| SOLUSD | Solana | 67.99 | 1.24 | 1.86 % | 67.99 | 68.01 | 166,389.19 | 66.79 | 68.67 | 66.56 | 6.98 | 01:26:31 | 실시간 | ||
| XRPUSD | Ripple | 1.15 | 0.020 | 1.77 % | 1.15 | 1.15 | 6,758,293.61 | 1.13 | 1.16 | 1.13 | 51.86 | 01:26:30 | 실시간 |
||
Hot Features
프리미엄
