ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
심볼이름가격변화변화 %매수매도거래량시가고가저가최종뉴스시간피드
Indices
SP500S&P 5005,928.33-12.13-0.20 %5,926.765,929.909,091,1545,910.185,934.915,899.6500:39:03
실시간
USTECH100USTECH100 Index20,885.6074.800.36 %0.000.0020,650.8020,888.4020,648.4000:24:07
Forex
USDEURUnited States Dollar vs Euro0.8822-0.0037-0.42 %0.88220.88220.88580.8840.8800:24:05
USDGBPUnited States Dollar vs Pound Sterling0.7441-0.0023-0.31 %0.74410.74420.74640.74690.742500:24:05
USDJPYUnited States Dollar vs Japanese Yen143.765-0.58-0.40 %143.763143.767144.298144.194143.4600:24:11
XAUUSDGold Ounce vs United States Dollar3,312.54521.480.65 %3,312.333,312.763,289.053,320.453,291.80500:23:52
AMEX
SPYSPDR S&P 500591.96-0.89-0.15 %0.000.0022,068,570588.44592.14588.421000:24:12
XLEEnergy Select Sector SPDR Fund82.78-0.81-0.97 %0.000.004,144,78883.0983.2582.4256600:24:11
XLFFinancial Select Sector50.945-0.395-0.77 %0.000.008,503,06851.0251.16550.786400:24:08
XLVHealth Care Select Sector133.305-1.40-1.04 %0.000.004,972,932133.56134.14132.742600:24:12
CCOM
SILVERSILVER33.42950.31550.95 %33.41433.44552133.093533.5032.98400:39:12
실시간
US100US Tech 10021,433.4586.600.41 %21,432.3021,434.6021,359.5521,461.3521,157.1500:39:05
실시간
US30US 3042,342.50-282.50-0.66 %42,341.0042,344.0042,640.0042,644.5042,225.5000:39:11
실시간
US500US 5005,928.40-6.45-0.11 %5,928.005,928.805,937.055,937.855,887.5500:39:05
실시간
NASDAQ
AAPLApple Inc206.85-0.010.00 %206.84206.8512,797,106205.17206.95204.06100:24:11
AMZNAmazon.com Inc203.12-0.95-0.47 %203.11203.1316,261,820201.61203.17200.0610000:24:12
GOOGLAlphabet Inc172.90758.935.44 %172.90172.9034,533,045163.73173.14163.56200:24:12
MSFTMicrosoft Corporation456.5824-1.59-0.35 %456.58456.675,259,997454.62457.50454.25500:24:08
NVDANVIDIA Corporation135.7351.361.01 %135.73135.7469,072,596133.06135.75133.0020300:24:08
QQQInvesco QQQ Trust Series 1522.151.880.36 %522.14522.1518,085,206516.27522.21516.2110000:24:11
TSLATesla Inc345.551.730.50 %345.46345.5337,489,924344.43347.22341.551000:24:04
USOTC
ADDYYAdidas AG (QX)124.850.200.16 %124.82125.0014,922125.47125.47123.97700:23:58
BASFYBASF SE (QX)12.18-0.01-0.08 %12.1812.198,79212.1012.184512.0851200:16:03
BNPQYBNP Paribas (QX)44.260.310.71 %44.1744.2977,34844.579944.5844.261300:23:10
DTEGYDeutsche Telekom AG (QX)38.920.842.21 %38.8838.94202,00938.7038.9738.58500:24:03
RHHBYRoche Holdings Ltd AG (QX)39.810.100.25 %39.7939.81433,32739.8739.8939.575200:24:07
NYSE
AXPAmerican Express Company291.92-4.25-1.43 %0.000.00438,708293.04294.1195291.339200:24:08
BACBank of America Corporation43.955-0.735-1.64 %0.000.0013,677,89944.4344.4943.801,90000:24:09
CVXChevron Corporation136.525-0.745-0.54 %0.000.002,999,845136.66137.08135.770122000:24:12
DISWalt Disney Co112.380.020.02 %0.000.001,622,192111.83112.43111.352900:24:08
JPMJP Morgan Chase and Co264.40-1.28-0.48 %0.000.001,668,084264.05265.65263.751100:24:09
KOCoca Cola Company71.760.070.10 %0.000.002,667,48271.6572.0871.585200:24:10
MCDMcDonalds Corp316.3243-3.48-1.09 %0.000.00662,632317.52318.67315.76300:23:59
MRKMerck and Co Inc77.980.010.01 %0.000.002,609,92777.7377.999377.101300:24:12
NKENike Inc61.191-1.37-2.19 %0.000.006,083,15161.6161.7661.05100:24:06
VZVerizon Communications Inc44.05-0.17-0.38 %0.000.003,084,44444.1944.2343.825800:24:12
XOMExxon Mobil Corp104.405-0.545-0.52 %0.000.003,290,194104.65104.78103.997500:24:11
Crypto
ADAUSDCardano0.76040.01431.92 %0.76040.760626,702,435.850.74720.76880.7369245.2800:39:11
실시간
AVAXUSDAvalanche23.070.4702.08 %23.0623.07255,150.0822.6323.2822.160.0500:39:07
실시간
BTCUSDBitcoin108,477.161,664.571.56 %108,477.15108,477.1611,150.31106,888.37109,500.00106,128.140.1800:39:10
실시간
DOGEUSDDogecoin0.23050.004361.93 %0.230620.23063222,141,588.190.226760.234530.22403100.1600:39:11
실시간
ETHUSDEthereum2,548.0923.330.92 %2,548.102,548.11124,554.662,524.112,617.152,510.340.0600:39:11
실시간
SOLUSDSolana171.572.931.74 %171.54171.55705,933.10168.62173.74166.871.0000:39:08
실시간
XRPUSDRipple2.390.0301.27 %2.392.3955,765,291.222.362.412.333,142.9400:39:11
실시간