ADVFN Logo
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
심볼이름가격변화변화 %매수매도거래량시가고가저가최종뉴스시간피드
Indices
SP500S&P 5004,585.1835.840.79 %4,584.584,586.1610,923,6964,568.844,586.424,565.2202:57:27
실시간
USTECH100USTECH100 Index15,620.80218.801.42 %0.000.0015,522.8015,642.4015,478.4002:42:27
Forex
USDEURUnited States Dollar vs Euro0.92509-0.00378-0.41 %0.925050.925130.9287650.9297750.9249502:42:28
USDGBPUnited States Dollar vs Pound Sterling0.79368-0.00247-0.31 %0.793640.793720.796310.797170.7936502:42:28
USDJPYUnited States Dollar vs Japanese Yen143.844-3.30-2.25 %143.84143.848147.172146.818143.799502:42:19
XAUUSDGold Ounce vs United States Dollar2,025.095-1.98-0.1 %2,024.992,025.202,027.252,039.7752,020.4502:42:20
AMEX
SPYSPDR S&P 500458.173.410.75 %0.000.0031,273,470456.91458.45456.29102:42:23
XLEEnergy Select Sector SPDR Fund81.09-0.82-1.0 %0.000.009,884,07382.2982.69581.0552002:42:21
XLFFinancial Select Sector35.8750.1050.29 %0.000.0011,764,80935.8635.9535.771402:42:13
XLVHealth Care Select Sector131.92-0.09-0.07 %0.000.003,619,251132.03132.35131.245202:42:25
CCOM
SILVERSILVER23.6975-0.226-0.94 %23.68223.7131923.928524.02923.587502:57:27
실시간
US100US Tech 10016,021.15232.301.47 %16,020.0016,022.3015,791.6516,033.1515,770.3502:57:28
실시간
US30US 3036,133.5092.000.26 %36,132.0036,135.0036,048.5036,162.0035,981.0002:57:28
실시간
US500US 5004,585.4036.850.81 %4,585.004,585.804,549.304,586.904,543.7502:57:21
실시간
NASDAQ
AAPLApple Inc194.902.581.34 %194.89194.9022,420,267193.62195.00193.665302:42:24
AMZNAmazon.com Inc147.553.032.1 %147.54147.5524,141,081146.15147.92145.351102:42:23
GOOGLAlphabet Inc137.7957.785.98 %137.79137.8035,601,376134.98138.56134.70100102:42:23
MSFTMicrosoft Corporation370.611.810.49 %370.58370.6111,436,745368.24371.25366.32102:42:23
NVDANVIDIA Corporation462.75667.731.7 %462.75462.8719,078,593457.00464.45456.25402:42:28
QQQInvesco QQQ Trust Series 1390.525.471.42 %390.51390.5227,045,831388.07391.06386.96502:42:23
TSLATesla Inc240.26530.89530.37 %240.25240.2770,097,732241.62244.08236.981910002:42:23
USOTC
ADDYYAdidas AG (QX)103.13-2.63-2.49 %103.25103.3316,034102.655103.33102.00402:42:21
BASFYBASF SE (QX)12.150.231.93 %12.1412.15206,81612.2412.25912.095600102:42:21
BNPQYBNP Paribas (QX)32.9550.4651.43 %32.9532.9788,30332.7833.0032.7858302:38:12
DTEGYDeutsche Telekom AG (QX)24.480.110.45 %24.4424.48152,35524.2724.4824.214902:40:13
RHHBYRoche Holdings Ltd AG (QX)35.64-0.21-0.59 %35.6435.663,759,29935.8035.8335.5330002:42:08
NYSE
AXPAmerican Express Company168.781.270.76 %0.000.00945,816168.46168.865167.743102:42:22
BACBank of America Corporation30.7550.2250.74 %0.000.0014,722,50630.5930.9330.54100102:42:23
CVXChevron Corporation141.49-1.04-0.73 %0.000.006,904,666143.32144.01140.99102:42:27
DISWalt Disney Co92.83991.341.46 %0.000.004,865,36591.6893.3991.65100102:42:23
JPMJP Morgan Chase and Co156.4450.1350.09 %0.000.002,833,974156.69157.31156.1541102:42:18
KOCoca Cola Company58.8250.2250.38 %0.000.003,457,17658.6758.890158.3913502:42:11
MCDMcDonalds Corp287.10780.24780.09 %0.000.00929,890287.49287.69285.64202:42:23
MRKMerck and Co Inc104.51-1.12-1.06 %0.000.003,734,673105.81105.81103.725100302:42:17
NKENike Inc115.195-0.915-0.79 %0.000.003,230,452114.12116.00114.12502:42:20
VZVerizon Communications Inc38.6350.1350.35 %0.000.005,748,95938.5538.6838.30294202:42:16
XOMExxon Mobil Corp98.4445-0.6655-0.67 %0.000.0012,471,89699.86100.83598.38302:42:22
Crypto
BTCUSDBitcoin43,448.71-315.45-0.72 %43,449.1443,451.9712,228.3043,745.5444,057.2342,846.530.0502:57:27
실시간
ETHUSDEthereum2,334.98102.054.57 %2,334.972,335.13118,935.092,232.152,352.942,222.580.0002:57:22
실시간
SOLUSDSolana66.354.427.14 %66.3366.352,068,336.9661.7867.5061.620.0202:57:25
실시간

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

도움 및 지원받기: kr-support@advfn.com