DogecoinDOGE

US$ 0.34199

0.00124

(

0.36%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 7

코인

채굴 가능

지갑

매수

US$ 0.34191

교환

GDAX

매도

US$ 0.34194

마지막 거래 시간

04:58:14

볼륨(24시간)

$ 495,982,674

마지막 거래 규모

14.60

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.34201

완전히 희석된 시가총액

US$ 49,994,590,070

창세기 날짜

06/12/2013

일 범위 0.33739-0.34342

52주 범위 0.07474-0.48464

순환 공급량 146,187,286,384 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.34205	Binance	131288683	/cdn/crypto/logos/exchanges/BINA.png	$ 44,646,171.41	1736657899	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	48.6229560355	최근에
0.34202	OKX	63954877.8958	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,750,962.97	1736657897	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	23.6857826975	최근에
0.3419	Coinbase	28246129.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,605,374.17	1736657899	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.460995578	최근에
0.34218	DigiFinex	20843830.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,089,407.15	1736657858	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	7.71954332778	최근에
0.34205	Kraken	4540240.58491	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,551,688.70	1736657843	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	5	https://trade.kraken.com/markets/kraken/XDG/USD	1.68148475029	최근에
0.34254	LATOKEN	3184700.8	/cdn/crypto/logos/exchanges/LATK.png	$ 1,083,035.28	1736657313	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	6	https://exchange.latoken.com/exchange/DOGE-USDT	1.17945860562	10 분s 전
0.342096	HTX	2788158.60029	/cdn/crypto/logos/exchanges/HUOB.png	$ 947,855.92	1736657898	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	7	https://www.huobi.com/en-us/exchange/doge_usdt	1.03259862118	최근에
3.62E-6	Binance	2768274	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.97	1736657897	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	8	https://www.binance.com/en/trade/DOGE_BTC	1.02523433034	최근에
0.34268	Gate.io	2723917.17	/cdn/crypto/logos/exchanges/GATE.png	$ 924,925.35	1736656317	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	9	https://gate.io/trade/DOGE_USDT	1.00880671338	26 분s 전
0.34188	Kucoin	2219323.5694	/cdn/crypto/logos/exchanges/KUCN.png	$ 753,999.20	1736657465	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	0.821929734366	7 분s 전
0.34236	LBank	1903125	/cdn/crypto/logos/exchanges/LBNK.png	$ 646,970.77	1736657899	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	11	https://www.lbank.info/exchange/doge/usdt	0.704825131082	최근에
0.33352	Bitvavo	1500494.87192	/cdn/crypto/logos/exchanges/BITV.png	€ 496,727.20	1736657900	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	12	https://account.bitvavo.com/markets/DOGE-EUR	0.555710473452	최근에
0.3341	Coinbase	858919.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 284,841.91	1736657900	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	13	https://pro.coinbase.com/trade/DOGE-EUR	0.3181019837	최근에
0.2802	Coinbase	841578.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 234,637.30	1736657894	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	14	https://pro.coinbase.com/trade/DOGE-GBP	0.311679755987	최근에
0.33395	Binance	622841	/cdn/crypto/logos/exchanges/BINA.png	€ 206,436.82	1736657899	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.230670076568	최근에
0.3424	Coinbase	585596.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 199,452.03	1736657897	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	16	https://pro.coinbase.com/trade/DOGE-USDT	0.216876669585	최근에
3.62E-6	Coinbase	266765.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.959087	1736657895	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	17	https://pro.coinbase.com/trade/DOGE-BTC	0.0987970677022	최근에
0.342482	Crypto.com	186634	/cdn/crypto/logos/exchanges/CRTO.png	US$ 63,435.32	1736657846	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	18	https://crypto.com/exchange/trade/DOGE_USD	0.0691201752457	최근에
0.342615	Crypto.com	157298	/cdn/crypto/logos/exchanges/CRTO.png	$ 53,415.67	1736657848	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	19	https://crypto.com/exchange/trade/DOGE_USDT	0.0582555446799	최근에
0.34209	Bitstamp	128376.89	/cdn/crypto/logos/exchanges/BSTP.png	US$ 43,663.00	1736657900	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	20	https://www.bitstamp.net/markets/doge/usd	0.0475445692333	최근에
3.62E-6	Gate.io	79455.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.285882	1736656318	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	21	https://gate.io/trade/DOGE_BTC	0.0294265348665	26 분s 전
0.3332	Gemini	70044.391608	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23,343.32	1736635441	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	22	https://gemini.com/?symbol=DOGEUSD	0.0259410430196	6 시간s 전
0.33348	Bitstamp	70016.85	/cdn/crypto/logos/exchanges/BSTP.png	€ 23,219.05	1736657900	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	23	https://www.bitstamp.net/markets/doge/eur	0.0259308429447	최근에
0.342146	EXMO	67556.4771389	/cdn/crypto/logos/exchanges/EXMO.png	$ 22,947.79	1736657807	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	24	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0250196402522	최근에
0.342681	EXMO	31905.93	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10,937.51	1736657853	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	25	https://exmo.com/en/trade#?pair=DOGE_USD	0.0118164079052	최근에
0.334196	EXMO	25472.35	/cdn/crypto/logos/exchanges/EXMO.png	€ 8,452.40	1736657854	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	26	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00943372212951	최근에
3.62E-6	EXMO	16434.1320835	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.059162	1736657853	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00608640488668	최근에
3.62E-6	Kucoin	15117.7992	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.054293	1736657467	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	28	https://trade.kucoin.com/DOGE-BTC	0.00559889907537	7 분s 전
3.6E-6	Upbit	14823.625621	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.053256	1736657448	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00548995145955	8 분s 전
0.3425	Upbit	4751.75797961	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,625.78	1736657532	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00175982052721	6 분s 전
3.62E-6	Crypto.com	4159	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.014972	1736657759	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	31	https://crypto.com/exchange/trade/DOGE_BTC	0.0015402917413	최근에
3.62E-6	HTX	2873.84	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.010335	1736657900	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.00106433085305	최근에
3.53E-6	Gemini	1378.673764	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.004851	1736639397	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.000510593847714	5 시간s 전
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	9.67528044284E-6	1 월 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	39	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736640121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	41	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736640139	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	42	https://www.okx.com/trade-spot/DOGE-BTC	0	5 시간s 전
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736640128	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	5 시간s 전
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736640136	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	5 시간s 전
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1736640136	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	45	https://exmo.com/en/trade#?pair=DOGE_GBP	0	5 시간s 전
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1736640150	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	46	https://www.binance.com/en/trade/DOGE_GBP	0	5 시간s 전
0.00010091	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1736638384	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	47	https://gemini.com/?symbol=DOGEETH	0	5 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.3668	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736640126	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	5 시간s 전
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736657430	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	8 분s 전
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736657431	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	8 분s 전
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736640121	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	52	https://hitbtc.com/DOGE-to-ETH	0	5 시간s 전
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736640135	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	53	https://gate.io/trade/DOGE_USD	0	5 시간s 전
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736640121	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	54	https://tidex.com/exchange/DOGE/BTC	0	5 시간s 전
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736640121	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	55	https://hitbtc.com/DOGE-to-USD	0	5 시간s 전
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736640121	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	5 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	57	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736640121	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.39317	-0.05118	-13.0172698833	0.31426	0.39846	383285169.319	CX
4	0.3979	-0.05591	-14.0512691631	0.26219	0.41499	437865483.105	CX
12	0.14412	0.19787	137.295309464	0.12759	0.48464	862823680.727	CX
26	0.10666	0.23533	220.635664729	0.08049	0.48464	549159930.766	CX
52	0.08466	0.25733	303.957004489	0.07474	0.48464	573848940.565	CX
156	0.155	0.18699	120.638709677	0.03	0.48464	442152957.007	CX
260	0.0022	0.33979	15445	0.001	0.75	358610569.254	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Bob1968

2 일 전

전체 스레드 읽기

답장

Elon Musk Hints Dogecoin Payment For Teslas ‘At Some Point’—Meme Currency Soars By:Robert Hart Forbes Staff Robert Hart is a London-based Forbes senior reporter. Follow Mar 14, 2024,10:32am EDT TOPLINE Meme cryptocurrency dogecoin surged on Thursday after Elon Musk hyped the Shiba-Inu-inspired... Elon Musk Hints Dogecoin Payment For Teslas ‘At Some Point’—Meme Currency Soars By:Robert Hart Forbes Staff Robert Hart is a London-based Forbes senior reporter. Follow Mar 14, 2024,10:32am EDT TOPLINE Meme cryptocurrency dogecoin surged on Thursday after Elon Musk hyped the Shiba-Inu-inspired token and hinted it could be accepted as payment for Tesla cars in the future, the latest in a long line of endorsements from the billionaire as the crypto market rallies and bitcoin soars to an all time high. 더보기

👍️0

전체 스레드 읽기

답장

eqinvestor

2 일 전

전체 스레드 읽기

답장

Until Elon gives it a mention and it moves 100% in a week.

👍 1

전체 스레드 읽기

답장

BottomBounce

3 일 전

전체 스레드 읽기

답장

$DOGE the narrative is starting to collapse. back to .00001

😂 1

전체 스레드 읽기

답장

DonVance

3 일 전

전체 스레드 읽기

답장

I think I am going to sell if it ever hits .40 again.

👍️0

전체 스레드 읽기

답장

looking 4 a win

4 일 전

전체 스레드 읽기

답장

Well my average is .06 so I've got nothing to complain about. 100% not being enough, well excuse me Mr.Gecko but profits are profits. Have fun on Epstein island.

👍️0

전체 스레드 읽기

답장

Moonboy1

4 일 전

전체 스레드 읽기

답장

If that's all doge is predicted to go to I do not really see the point in investing in it. Risk to reward way too high for 100% gain possibility. People 300% yesterday in fubo TV. They e made 2000% in quantum computing stocks in the past 3 months alone. This is pathetic if this is the prediction... If that's all doge is predicted to go to I do not really see the point in investing in it. Risk to reward way too high for 100% gain possibility. People 300% yesterday in fubo TV. They e made 2000% in quantum computing stocks in the past 3 months alone. This is pathetic if this is the prediction for doge. 더보기

👍️0

전체 스레드 읽기

답장

jjr04001

4 일 전

전체 스레드 읽기

답장

Has to come back down to 0.338

👍️0

전체 스레드 읽기

답장

Stock Guy777

6 일 전

전체 스레드 읽기

답장

DOGE TO $37 some say

👍️ 2 😁 1 🤣 1

전체 스레드 읽기

답장

looking 4 a win

7 일 전

전체 스레드 읽기

답장

I love these pump articles https://bravenewcoin.com/insights/dogecoin-price-prediction-2025-doge-to-a-dollar

😆 1

전체 스레드 읽기

답장

weedtrader420

7 일 전

전체 스레드 읽기

답장

🐶Where’s the beef?🥩 $1.25 TARGET

👍️0

전체 스레드 읽기

답장

rmoss

1 주 전

전체 스레드 읽기

답장

Wheres the volume????

👍️0

전체 스레드 읽기

답장

weedtrader420

1 주 전

전체 스레드 읽기

답장

Elon said Billy Thorpe Children of the Sun D.O.G.E X

👍️0

전체 스레드 읽기

답장

weedtrader420

1 주 전

전체 스레드 읽기

답장

Yo guys, we’re going to the fcking moon

🤣 1

전체 스레드 읽기

답장

weedtrader420

1 주 전

전체 스레드 읽기

답장

You see Elon Musk, carrying his kid around, every meeting every affair.there’s a reason.DOGE Cats in the Cradle

👍️0

전체 스레드 읽기

답장

weedtrader420

1 주 전

전체 스레드 읽기

답장

D.O.G.E X $1 TARGET

👍 1 🚀 1

전체 스레드 읽기

답장

weedtrader420

1 주 전

전체 스레드 읽기

답장

I wasn’t looking for no buying opportunities. I bought this cheap and I have a lot. Not selling. let’s go Dollar.

👍 1

전체 스레드 읽기

답장

goarmy123

1 주 전

전체 스레드 읽기

답장

$DOGE I loved the e.o.y crypto dump. It was a great buying opportunity!

👍 1

전체 스레드 읽기

답장

weedtrader420

1 주 전

전체 스레드 읽기

답장

Lmfao ☝️😎⌚️👍 $1

👍 1

전체 스레드 읽기

답장

daleb2130

1 주 전

전체 스레드 읽기

답장

Now What? .38

👍️ 1 💯 1

전체 스레드 읽기

답장

daleb2130

1 주 전

전체 스레드 읽기

답장

The Whiners left when they sold at .26 They will be back buying at .55. Then whine and sell at .49.. Will be back buying at .75

👍 1

전체 스레드 읽기

답장

weedtrader420

1 주 전

전체 스레드 읽기

답장

D.O.G.E 🚪 Break Going Through ☝️🤑☝️

👍️0

전체 스레드 읽기

답장

weedtrader420

1 주 전

전체 스레드 읽기

답장

Did everyone sell their Dogecoin?WOW! Nobody posts.BAHAHAHAHA D.O.G.E TO THE MOON BABY Elon said ROCK YOUR BABY $1 TARGET

👍️ 1

전체 스레드 읽기

답장

weedtrader420

1 주 전

전체 스레드 읽기

답장

DOGECOIN X $1 TARGET

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209