거래량 | 540,807,309.52 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.22484 | 최저 최고 |
|||||
일중 최저 | 0.20846 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | 암호화폐 | 30,908,251,223 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00581 | -2.64% | 0.21457 | 0.21456 | 0.21457 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22137 | 0.22484 | 0.20846 | 0.22036 | 0.055475 - 0.22899 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 20:38:35 | 973.00 | 0.21457 | USD |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
29/03/2024 | 08:00 | NEWSBTC | Bitcoin Bull Flag Could Predict 10% Surge To $77,000,.. |
29/03/2024 | 05:00 | NEWSBTC | Analysts Bullish On FLOKI As Price Surges 9.8%, New ATH.. |
29/03/2024 | 03:00 | NEWSBTC | Dogecoin Holder Base Reaches New Record Amid Surge In.. |
28/03/2024 | 23:00 | NEWSBTC | Dogecoin Soars 17% To Break $0.21 As Volume Explodes |
28/03/2024 | 21:24 | Cointelegraph | Why is Dogecoin price up today? |
28/03/2024 | 00:00 | NEWSBTC | Shiba Inu Climbs To Second Spot In Crypto Searches As SHIB.. |
27/03/2024 | 16:40 | NEWSBTC | Litecoin ETF Rumors Fuel 10% Surge As Institutions Hint At.. |
Historical DOGEUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.155 | 0.22899 | 0.14523 | 1,375,161,358.25 | 0.05957 | 38.43% |
1개월 | 0.1175 | 0.22899 | 0.11723 | 1,457,992,205.57 | 0.09707 | 82.61% |
3개월 | 0.08417 | 0.22899 | 0.074194 | 731,481,838.19 | 0.1304 | 154.92% |
6개월 | 0.06145 | 0.22899 | 0.0569 | 553,670,665.24 | 0.15312 | 249.18% |
1년 | 0.07385 | 0.22899 | 0.055475 | 419,144,494.81 | 0.14072 | 190.55% |
3년 | 0.05364 | 0.750 | 0.030 | 405,773,565.23 | 0.16093 | 300.02% |
5년 | 0.002144 | 0.750 | 0.001 | 359,537,380.19 | 0.212426 | 9,907.93% |