ADVFN Logo

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

DOGEUSD Dogecoin

0.21457
-0.00581 (-2.64%)
20:38:35 - 실시간 데이터

기간:

그리기 모드:

거래량 540,807,309.52
매수가 0.21456
매도가 0.21457
뉴스 -
일중 최고 0.22484

최저
0.055475

52주 변동폭

최고
0.22899

일중 최저 0.20846
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD 암호화폐 30,908,251,223 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.00581 -2.64% 0.21457 0.21456 0.21457
Open Price High Price Low Price Prev. Close 52 Week Range
0.22137 0.22484 0.20846 0.22036 0.055475 - 0.22899
Exchange Last Trade Size Trade Price Currency
GDAX 20:38:35 973.00 0.21457 USD
Price x Volume Volume Base Symbol Related Pairs
116,736,264.80 540,807,309.52 DOGE DOGEEUR DOGEGBP DOGEBTC

Dogecoin News

Historical DOGEUSD Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.1550.228990.145231,375,161,358.250.0595738.43%
1개월0.11750.228990.117231,457,992,205.570.0970782.61%
3개월0.084170.228990.074194731,481,838.190.1304154.92%
6개월0.061450.228990.0569553,670,665.240.15312249.18%
1년0.073850.228990.055475419,144,494.810.14072190.55%
3년0.053640.7500.030405,773,565.230.16093300.02%
5년0.0021440.7500.001359,537,380.190.2124269,907.93%

최근 히스토리

Delayed Upgrade Clock