Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 9,465,922.54 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.4937 | 최저 최고 |
|||||
| 일중 최저 | 0.4647 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | 암호화폐 | 17,308,819,872 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0247 | 5.28% | 0.4928 | 0.4926 | 0.4928 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4681 | 0.4937 | 0.4647 | 0.4681 | 0.216009 - 0.8102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:16:22 | 17.60 | 0.4928 | USD |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 20/04/2024 | 06:00 | NEWSBTC | Bitcoin Accumulation: You Won’t Believe How Much BTC Holders.. |
| 20/04/2024 | 00:00 | NEWSBTC | Crypto Expert Predicts A Narrative Shift Post-Bitcoin.. |
| 19/04/2024 | 16:10 | NEWSBTC | Toncoin Unleashes DeFi Monster Growth: TVL Soars 300% In A.. |
| 19/04/2024 | 07:00 | NEWSBTC | Crypto Analyst Predicts Cardano Rally To $3 As Price Reaches.. |
| 17/04/2024 | 19:00 | NEWSBTC | Analyst Keeps Faith In XRP, Targets $288 Despite Price.. |
| 17/04/2024 | 15:49 | NEWSBTC | Cardano’s Dark Hour: Panic Grips Investors As ADA Loses 22%.. |
| 13/04/2024 | 20:00 | NEWSBTC | Waiting For The Bitcoin Bull Run To Resume? Here’s The.. |
Historical ADAUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5013 | 0.5167 | 0.4051 | 45,310,655.41 | -0.0085 | -1.70% |
| 1개월 | 0.6135 | 0.6839 | 0.4051 | 33,020,288.19 | -0.1207 | -19.67% |
| 3개월 | 0.4853 | 0.8102 | 0.4051 | 41,046,008.73 | 0.0075 | 1.55% |
| 6개월 | 0.2472 | 0.8102 | 0.2455 | 47,945,321.66 | 0.2456 | 99.35% |
| 1년 | 0.4172 | 0.8102 | 0.216009 | 38,265,478.70 | 0.0756 | 18.12% |
| 3년 | 1.18 | 3.10 | 0.216009 | 80,067,249.30 | -0.6872 | -58.24% |
| 5년 | 0.079248 | 3.10 | 0.00103 | 58,741,812.52 | 0.413552 | 521.85% |
