ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CardanoADA
US$ 0.3439
-0.0105
(
-2.96%
)
정보
순위 순위 12
코인
채굴 불가
매수
US$ 0.3437
교환
GDAX
매도
US$ 0.3439
마지막 거래 시간
19:19:07
볼륨(24시간)
$ 32,959,572
마지막 거래 규모
0.0157
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.3439
완전히 희석된 시가총액
US$ 15,475,500,000
창세기 날짜
24/09/2017
일 범위 0.3415-0.3564
52주 범위 0.239277-0.8102
순환 공급량 35,137,677,369 / 45,000,000,000
78.08%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.3439Binance46408403/cdn/crypto/logos/exchanges/BINA.png$ 16,182,088.161726427954ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT51.0734233065최근에
0.3439Coinbase9315831.26221/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,249,299.071726427952ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD10.2522681831최근에
0.3102Binance5322994.7/cdn/crypto/logos/exchanges/BINA.png€ 1,677,436.381726427933ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR3https://www.binance.com/en/trade/ADA_EUR5.85806759115최근에
0.34373DigiFinex4710824.2/cdn/crypto/logos/exchanges/DGFX.png$ 1,644,509.251726427693ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA5.18436108411최근에
0.31036Bitvavo3980219.48833/cdn/crypto/logos/exchanges/BITV.png€ 1,251,440.471726427956ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR5https://account.bitvavo.com/markets/ADA-EUR4.38031523688최근에
0.3438OKX3692946.1551/cdn/crypto/logos/exchanges/OKEX.png$ 1,289,539.181726427890ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT6https://www.okx.com/trade-spot/ADA-USDT4.06416489332최근에
5.72E-6Binance2700415.3/cdn/crypto/logos/exchanges/BINA.pngBTC 15.711726427944ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC7https://www.binance.com/en/trade/ADA_BTC2.97186381786최근에
0.3438Kucoin2613430.18711/cdn/crypto/logos/exchanges/KUCN.png$ 911,255.461726427272ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT8https://trade.kucoin.com/ADA-USDT2.8761348721411 분s 전
0.3438Tidex2316413.9216/cdn/crypto/logos/exchanges/TIDE.png$ 808,114.501726427949ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT9https://tidex.com/exchange/ADA/USDT2.54926222674최근에
5.73E-6Bitfinex1460622.6928/cdn/crypto/logos/exchanges/BFNX.pngBTC 8.421726427531ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC10https://www.bitfinex.com/t/ADA:BTC1.607445985167 분s 전
0.3415Gate.io1143887.95/cdn/crypto/logos/exchanges/GATE.png$ 400,395.751726426048ADA/USDThttps://gate.io/trade/ADA_USDTUSDT11https://gate.io/trade/ADA_USDT1.258872740932 분s 전
0.310379Kraken1066783.24735/cdn/crypto/logos/exchanges/KRKN.png€ 340,393.411726427704ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR12https://trade.kraken.com/markets/kraken/ADA/EUR1.17401739439최근에
0.34385Crypto.com1048097/cdn/crypto/logos/exchanges/CRTO.pngUS$ 367,498.271726427954ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD13https://crypto.com/exchange/trade/ADA_USD1.15345278628최근에
0.3437LBank652001.6/cdn/crypto/logos/exchanges/LBNK.png$ 227,817.971726427953ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT14https://www.lbank.info/exchange/ada/usdt0.717541470093최근에
0.34476Bitfinex574367.92036/cdn/crypto/logos/exchanges/BFNX.pngUS$ 200,204.011726427955ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD15https://www.bitfinex.com/t/ADA:USD0.632103973288최근에
0.31925Bitstamp459958.573608/cdn/crypto/logos/exchanges/BSTP.png€ 147,691.471726350449ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR16https://www.bitstamp.net/markets/ada/eur0.50619408156222 시간s 전
0.3439EXMO432670.2139/cdn/crypto/logos/exchanges/EXMO.png$ 150,997.711726427940ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT17https://exmo.com/en/trade#?pair=ADA_USDT0.476162667925최근에
0.34227Crypto.com393521/cdn/crypto/logos/exchanges/CRTO.png$ 138,153.521726426379ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT18https://crypto.com/exchange/trade/ADA_USDT0.43307813485826 분s 전
0.343989Kraken294749.095276/cdn/crypto/logos/exchanges/KRKN.pngUS$ 102,755.891726427706ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD19https://trade.kraken.com/markets/kraken/ADA/USD0.324377576885최근에
0.0001442Binance276594.7/cdn/crypto/logos/exchanges/BINA.pngETH 40.101726427953ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH20https://www.binance.com/en/trade/ADA_ETH0.304398283161최근에
0.344Coinbase215341.38/cdn/crypto/logos/exchanges/GDAX.png$ 75,619.431726427583ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT21https://pro.coinbase.com/trade/ADA-USDT0.2369877165596 분s 전
5.72E-6Coinbase189032.28/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.101726427725ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC22https://pro.coinbase.com/trade/ADA-BTC0.208033998822최근에
0.0001441Kraken177546.427108/cdn/crypto/logos/exchanges/KRKN.pngETH 25.731726427704ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH23https://trade.kraken.com/markets/kraken/ADA/ETH0.195393576207최근에
0.000144Coinbase165949.35/cdn/crypto/logos/exchanges/GDAX.pngETH 24.091726427955ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH24https://pro.coinbase.com/trade/ADA-ETH0.182630749004최근에
0.34446Bitstamp154175.109371/cdn/crypto/logos/exchanges/BSTP.pngUS$ 53,491.191726427895ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD25https://www.bitstamp.net/markets/ada/usd0.169672949622최근에
5.73E-6Tidex149441.568681/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.8701751726427487ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC26https://tidex.com/exchange/ADA/BTC0.1644635885628 분s 전
5.72E-6Bitstamp137954.120845/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.7908141726427845ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC27https://www.bitstamp.net/markets/ada/btc0.151821410679최근에
0.3103Coinbase133053.21/cdn/crypto/logos/exchanges/GDAX.png€ 41,934.281726427920ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR28https://pro.coinbase.com/trade/ADA-EUR0.146427855245최근에
0.360327EXMO128672.883256/cdn/crypto/logos/exchanges/EXMO.pngUS$ 47,337.371726427941ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD29https://exmo.com/en/trade#?pair=ADA_USD0.14160721356최근에
0.351464HTX106731.6429/cdn/crypto/logos/exchanges/HUOB.png$ 37,659.651726397384ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT30https://www.huobi.com/en-us/exchange/ada_usdt0.1174604172018 시간s 전
5.72E-6Kucoin102667.9231/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5948741726427271ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC31https://trade.kucoin.com/ADA-BTC0.11298820811611 분s 전
0.00014429HitBTC100157/cdn/crypto/logos/exchanges/HITB.pngETH 14.551726427923ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH32https://hitbtc.com/ADA-to-ETH0.110224884448최근에
0.2615Coinbase64715.86/cdn/crypto/logos/exchanges/GDAX.png£ 17,148.111726427844ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP33https://pro.coinbase.com/trade/ADA-GBP0.0712211646762최근에
5.72E-6Crypto.com43778/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2537091726427956ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC34https://crypto.com/exchange/trade/ADA_BTC0.0481786094969최근에
0.3437LATOKEN39702.69614/cdn/crypto/logos/exchanges/LATK.png$ 13,997.521726427737ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT35https://exchange.latoken.com/exchange/ADA-USDT0.0436936519097최근에
0.0001444Tidex38036.3096462/cdn/crypto/logos/exchanges/TIDE.pngETH 5.521726427875ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH36https://tidex.com/exchange/ADA/ETH0.041859758535최근에
5.79E-6Upbit22327.2872569/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1296291726399520ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.02457164909038 시간s 전
5.74E-6EXMO18209.57589/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1062991726427939ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC38https://exmo.com/en/trade#?pair=ADA_BTC0.0200400211501최근에
0.3373Upbit8531.0605491/cdn/crypto/logos/exchanges/UPBT.png$ 2,981.531726427210ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT39https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.0093886115123912 분s 전
5.73E-6HitBTC2387/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0139501726427396ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC40https://hitbtc.com/ADA-to-BTC0.002626943690199 분s 전
5.74E-6Gate.io1222.05/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0071191726426349ADA/BTChttps://gate.io/trade/ADA_BTCBTC41https://gate.io/trade/ADA_BTC0.001344891720427 분s 전
5.9E-6HTX1052.15/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0062021726397375ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC42https://www.huobi.com/en-us/exchange/ada_btc0.0011579131988 시간s 전
0.342096Mercatox524.16388227/cdn/crypto/logos/exchanges/MRTX.png$ 183.921726425506ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT43https://mercatox.com/exchange/ADA/USDT0.00057685337375541 분s 전
0.3107CEX.IO110/cdn/crypto/logos/exchanges/CXIO.png€ 34.181726427905ADA/EURhttps://cex.io/ada-eurEUR44https://cex.io/ada-eur0.000121057312912최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR45https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD46https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC47https://poloniex.com/exchange#BTC_ADA0-
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001726358536ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH48https://exmo.com/en/trade#?pair=ADA_ETH019 시간s 전
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726358537ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA019 시간s 전
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726358548ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC50https://www.okx.com/trade-spot/ADA-BTC019 시간s 전
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726358551ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP51https://www.binance.com/en/trade/ADA_GBP019 시간s 전
0.3588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726427946ADA/USDThttps://cex.io/ada-usdtUSDT52https://cex.io/ada-usdt0최근에
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT53https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.361599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726427908ADA/USDhttps://cex.io/ada-usdUSD54https://cex.io/ada-usd0최근에
0.242999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001726427884ADA/GBPhttps://cex.io/ada-gbpGBP55https://cex.io/ada-gbp0최근에
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726358533ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH56https://www.okx.com/trade-spot/ADA-ETH019 시간s 전
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726358537ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH57https://www.huobi.com/en-us/exchange/ada_eth019 시간s 전
0.354378HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726358520ADA/USDhttps://hitbtc.com/ADA-to-USDUSD58https://hitbtc.com/ADA-to-USD019 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC59https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH60https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT61https://poloniex.com/exchange#USDT_ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC62https://account.bitvavo.com/markets/ADA-BTC0-
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726427615ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT63https://www.bibox.com/en/exchange/basic/ADA_USDT06 분s 전
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726358536ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC64https://exchange.latoken.com/exchange/ADA-BTC019 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT65https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.3250.01895.815384615380.32380.36513016452.2328CX
40.33680.00712.10807600950.3034940.401618142704.25CX
120.3843-0.0404-10.51262034870.2759660.456820221978.0834CX
260.7526-0.4087-54.30507573740.2759660.76423609801.3598CX
520.25130.092636.84838838040.2392770.810233926504.1977CX
1562.41-2.0661-85.73029045640.2160092.5964227397.0736CX
2600.0465660.297334638.521668170.001033.159533570.1977CX

ADA에 대해

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

ADA 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
TheShadow
Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.
👍️0
TheShadow
The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.
👍️ 1
ap17
All quiet here.
👍️0
frankyahoo
https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork
👍️0
TheShadow
Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/
👍️ 1
ap17
Agree!
👍️0
ap17
tic toc, soon..
👍️0
ap17
green day today?
👍️0
ap17
lets get moving.
👍️0
1984ISHERE
Ready to bank again
👍️ 1
1984ISHERE
.43 good entry for next run
👍️0
1984ISHERE
Back to .55 like I said it would, there is just better places to be right now
👍️0
KICK1
Go Cardano
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💪 1 💯 2
KICK1
Awesome
🇮🇩 1 🇮🇴 1 🇹🇹 1 💪 1 💯 1
nosfelle
Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/
👍️0
pauljack13
Until Cardano gets a real stable coin it won’t explode like it should.
👍️0
nosfelle
More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/
👍️0
nosfelle
UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/
👍️ 1
ap17
Nice move here GO ADA.
👍️0
nosfelle
New one and good one from AOS...
👍️0
nosfelle
me likey long time
👍️ 1
1984ISHERE
Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment
👍️0
cchackal
She’s on the move
💯 1
nosfelle
yep she's really starting to move
👍️ 2 💯 2
$Gambler
69 is a great number!!!
👍️ 1
날짜종가변동변동 %시가고가저가거래량
17263578000.3545-0.0062-1.720.36060.36210.35138783637
17262714000.36070.0051.410.35660.3650.350213443246
17261850000.35570.00320.910.35450.36140.351914892802
17260986000.35250.00912.650.343030.35740.3318859370
17260122000.34343.0E-50.010.34290.34570.33738856631
17259258000.343370.004671.380.33950.348910.337517038456
17258394000.33870.01454.470.3250.34080.32389241021
17257530000.32420.00963.050.31570.3280.31488496519
17256666000.3146-0.0103-3.170.32460.33180.30349417608329
17255802000.32490.00170.530.3230.33990.319520039726
17254938000.32320.00381.190.31860.32930.30535949729
17254074000.3194-0.01664-4.950.336310.33970.319322415044
17253210000.336040.004241.280.33120.33730.324617453391
17252346000.3318-0.0133-3.850.34480.34560.32716354724
17251482000.3451-0.0022-0.630.34650.35040.34448852280
17250618000.3473-0.0091-2.550.3580.36210.337318523878
17249754000.35640.0051.420.35060.36770.345819557216
17248890000.35140.00070.200.34910.36060.340621254428
17248026000.3507-0.017-4.620.36660.37280.341920907312
17247162000.3677-0.0166-4.320.377220.38820.366117459092
17246298000.3843-0.0089-2.260.39390.39450.377614651310
17245434000.39320.00190.490.39120.40160.387819767741
17244570000.39130.01524.040.37680.3930.373830684380
17243706000.37610.006421.740.36520.37760.364440954888
17242842000.369680.025957.550.34410.3774320.3425124463482
17241978000.343730.007432.210.33650.35450.335521561799
17241114000.33630.00160.480.33480.337890.32799962546
17240250000.3347-0.0021-0.620.33680.33990.33299962730
17239386000.33680.00692.090.32970.33890.32749182000
17238522000.32990.00471.450.32480.34540.320416380830
17237658000.3252-0.01-2.980.33590.34180.320516967463
17236794000.3352-0.0041-1.210.33940.34580.331113565920
17235930000.33936.0E-50.020.33930.34510.330712258828
17235066000.339240.010543.210.328640.344680.326512535419
17234202000.3287-0.0169-4.890.34510.35650.327112737068
17233338000.3456-0.0019-0.550.34810.35230.34447324553
17232474000.3475-0.0039-1.110.35070.35460.336619208679
17231610000.35140.02728.390.32440.35390.318820754664
17230746000.3242-0.006-1.820.33110.34110.312524374271
17229882000.33020.01585.030.31340.33710.312528717338
17229018000.3144-0.0301-8.740.2830.34570.275966115573890
17228154000.3445-0.0195-5.360.3640.36760.333527294404
17227290000.3640.00040.110.36340.37260.34917331959
17226426000.3636-0.0289-7.360.3930.39490.358731173104
17225562000.39250.00360.930.38970.39550.36826911725
17224698000.3889-0.0132-3.280.4010.40770.38717376630
17223834000.4021-0.0014-0.350.40320.40760.3939415062676
17222970000.4035-0.004-0.980.407120.427460.403117039467
17222106000.4075-0.0111-2.650.41630.42060.40456451757
17221242000.41860.00080.190.41570.42920.412816917772
17220378000.41780.02365.990.39450.41990.39446516703609
17219514000.3942-0.0129-3.170.40610.40830.381624866316
17218650000.4071-0.00278-0.680.40990.42130.403723594359
17217786000.40988-0.01722-4.030.42660.42980.402917335201
17216922000.4271-0.018761-4.210.4480.45020.423921850736
17216058000.4458610.0082611.890.43790.44880.416911944315
17215194000.4376-0.001-0.230.43870.44210.42769373575
17214330000.43860.01473.470.42380.44330.414214126865
17213466000.4239-0.014-3.200.43690.44970.419814204508
17212602000.4379-0.0003-0.070.43890.45680.437520498463
17211738000.4382-0.0069-1.550.445310.45280.426623261781
17210874000.44510.01252.890.43170.44510.4311333254175
17210010000.4326-0.0091-2.060.44210.44530.423913845504
17209146000.44170.02586.200.4170.44710.411722136358
17208282000.41590.02035.130.39610.4180.393218849661
17207418000.39560.00621.590.38850.4050.384520623131
17206554000.38940.01383.670.37550.38990.371915920458
17205690000.37560.00752.040.36780.380830.362618030374
17204826000.36810.02326.730.3470.379990.33051334882811
17203962000.3449-0.0254-6.860.36960.37130.344513113289
17203098000.37030.0216.010.34880.3850.346720528225
17202234000.3493-0.0139-3.830.360.3621880.317169768917
17201370000.3632-0.0429-10.560.40740.41330.36226284255
17200506000.4061-0.011-2.640.41830.4230.399620933433
17199642000.41710.0153.730.403250.419150.402416672928
17198778000.40210.01012.580.4012990.40810.390922560703
17197914000.3920.00842.190.38240.39380.377911091444
17197050000.3836-0.0014-0.360.38520.40320.38359592043
17196186000.385-0.00565-1.450.3910.39630.384418260154
17195322000.390650.005951.550.38460.3990.377419655599
17194458000.3847-0.0069-1.760.3917140.39630.382528531529
17193594000.39160.01383.650.37790.39740.376617025474
17192730000.3778-0.002-0.530.37950.38140.36200427748030
17191866000.3798-0.0049-1.270.38430.3930.3781288441775
17191002000.38470.00862.290.3750.39090.371115768747
17190138000.3761-0.0082-2.130.38430.39080.373421482773
17189274000.38430.00150.390.3830.39740.37728201225
17188410000.3828-0.0005-0.130.38260.39780.380127597985
17187546000.3833-0.0187-4.650.401710.40250.3573753759547
17186682000.402-0.0139-3.340.41650.42070.3920184624
17185818000.41590.00220.530.41320.4190.40896628722
17184954000.41370.00230.560.41140.41550.40799274876