ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CardanoADA
US$ 1.00
0.014
(
1.42%
)
정보
순위 순위 8
코인
채굴 불가
매수
US$ 1.00
교환
GDAX
매도
US$ 1.00
마지막 거래 시간
13:08:56
볼륨(24시간)
$ 344,280,752
마지막 거래 규모
468.46
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 1.00
완전히 희석된 시가총액
US$ 45,000,000,000
창세기 날짜
24/09/2017
일 범위 0.963585-1.01
52주 범위 0.275966-1.33
순환 공급량 35,698,532,042 / 45,000,000,000
79.33%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1Binance72729096.9/cdn/crypto/logos/exchanges/BINA.png$ 72,170,370.921737724137ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT51.3474399089최근에
1Coinbase26442624.9866/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26,154,410.511737724139ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD18.6687468346최근에
1OKX10416107.8834/cdn/crypto/logos/exchanges/OKEX.png$ 10,325,497.031737724139ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT7.3538720598최근에
1DigiFinex6867863.4/cdn/crypto/logos/exchanges/DGFX.png$ 6,813,330.371737724021ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA4.84877742561최근에
0.9571Bitvavo5726739.53354/cdn/crypto/logos/exchanges/BITV.png€ 5,442,533.031737724139ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR5https://account.bitvavo.com/markets/ADA-EUR4.04313303211최근에
0.9579Coinbase2858488.42/cdn/crypto/logos/exchanges/GDAX.png€ 2,701,215.281737724139ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR6https://pro.coinbase.com/trade/ADA-EUR2.01812023842최근에
9.52E-6Binance1723229.2/cdn/crypto/logos/exchanges/BINA.pngBTC 16.351737724138ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC7https://www.binance.com/en/trade/ADA_BTC1.21661634157최근에
1Kraken1607245.49123/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,599,637.361737724079ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD8https://trade.kraken.com/markets/kraken/ADA/USD1.13473073086최근에
1Coinbase1576733.78/cdn/crypto/logos/exchanges/GDAX.png$ 1,566,940.961737724139ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT9https://pro.coinbase.com/trade/ADA-USDT1.11318917011최근에
1Kucoin1349211.73/cdn/crypto/logos/exchanges/KUCN.png$ 1,342,605.761737723995ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT10https://trade.kucoin.com/ADA-USDT0.952556420792최근에
1LATOKEN1281178.39046/cdn/crypto/logos/exchanges/LATK.png$ 1,269,243.811737723084ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT11https://exchange.latoken.com/exchange/ADA-USDT0.90452423061418 분s 전
0.960092Kraken1074941.61729/cdn/crypto/logos/exchanges/KRKN.png€ 1,027,103.381737724078ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR12https://trade.kraken.com/markets/kraken/ADA/EUR0.758919090876최근에
0.8086Coinbase846305.78/cdn/crypto/logos/exchanges/GDAX.png£ 677,351.111737724139ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP13https://pro.coinbase.com/trade/ADA-GBP0.597499997048최근에
1LBank762687.8/cdn/crypto/logos/exchanges/LBNK.png$ 755,393.121737721932ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT14https://www.lbank.info/exchange/ada/usdt0.53846490124337 분s 전
1HTX759210.70948/cdn/crypto/logos/exchanges/HUOB.png$ 755,073.181737724138ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT15https://www.huobi.com/en-us/exchange/ada_usdt0.536010041989최근에
1Bitstamp719727.394355/cdn/crypto/logos/exchanges/BSTP.pngUS$ 714,702.881737724139ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD16https://www.bitstamp.net/markets/ada/usd0.508134442852최근에
1Gate.io694077.27/cdn/crypto/logos/exchanges/GATE.png$ 690,669.851737722650ADA/USDThttps://gate.io/trade/ADA_USDTUSDT17https://gate.io/trade/ADA_USDT0.49002520906425 분s 전
1Crypto.com670263/cdn/crypto/logos/exchanges/CRTO.pngUS$ 662,391.251737723024ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD18https://crypto.com/exchange/trade/ADA_USD0.47321210605719 분s 전
0.9578Binance572728.6/cdn/crypto/logos/exchanges/BINA.png€ 544,529.981737724139ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR19https://www.binance.com/en/trade/ADA_EUR0.404351884268최근에
0.95834Bitstamp528665.935258/cdn/crypto/logos/exchanges/BSTP.png€ 503,713.061737724139ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR20https://www.bitstamp.net/markets/ada/eur0.373243220384최근에
0.0002944Binance501793.7/cdn/crypto/logos/exchanges/BINA.pngETH 148.371737724138ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH21https://www.binance.com/en/trade/ADA_ETH0.354271164577최근에
1Crypto.com499979/cdn/crypto/logos/exchanges/CRTO.png$ 496,694.491737724139ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT22https://crypto.com/exchange/trade/ADA_USDT0.352989968973최근에
9.52E-6Coinbase435786.74/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.141737724046ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC23https://pro.coinbase.com/trade/ADA-BTC0.307669617787최근에
1Bitfinex250514.840769/cdn/crypto/logos/exchanges/BFNX.pngUS$ 247,201.531737724135ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD24https://www.bitfinex.com/t/ADA:USD0.176865880108최근에
1EXMO227977.16259/cdn/crypto/logos/exchanges/EXMO.png$ 226,308.441737724115ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT25https://exmo.com/en/trade#?pair=ADA_USDT0.16095406317최근에
0.00029471HitBTC142930/cdn/crypto/logos/exchanges/HITB.pngETH 42.231737723855ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH26https://hitbtc.com/ADA-to-ETH0.100909950749최근에
0.0002946Kraken122429.839801/cdn/crypto/logos/exchanges/KRKN.pngETH 36.071737724077ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH27https://trade.kraken.com/markets/kraken/ADA/ETH0.0864366410442최근에
1EXMO81952.0309852/cdn/crypto/logos/exchanges/EXMO.pngUS$ 81,322.811737724115ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD28https://exmo.com/en/trade#?pair=ADA_USD0.0578589198242최근에
9.49E-6Kucoin50017.1928/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4747571737723995ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC29https://trade.kucoin.com/ADA-BTC0.0353126177992최근에
9.49E-6Gate.io25483.11/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2408041737722907ADA/BTChttps://gate.io/trade/ADA_BTCBTC30https://gate.io/trade/ADA_BTC0.017991320051921 분s 전
9.48E-6Bitfinex24334.2295834/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2302141737724108ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC31https://www.bitfinex.com/t/ADA:BTC0.0171801994596최근에
9.48E-6Crypto.com20335/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1930901737722891ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC32https://crypto.com/exchange/trade/ADA_BTC0.014356705019821 분s 전
0.000294Coinbase18762.75/cdn/crypto/logos/exchanges/GDAX.pngETH 5.561737724138ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH33https://pro.coinbase.com/trade/ADA-ETH0.0132466814413최근에
9.5E-6HitBTC10625/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1005161737723801ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC34https://hitbtc.com/ADA-to-BTC0.007501351897476 분s 전
9.51E-6EXMO9932.7588511/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0942311737724114ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC35https://exmo.com/en/trade#?pair=ADA_BTC0.00701262300751최근에
0.955299CEX.IO3600/cdn/crypto/logos/exchanges/CXIO.png€ 3,439.081737714348ADA/EURhttps://cex.io/ada-eurEUR36https://cex.io/ada-eur0.002541634525263 시간s 전
9.54E-6Upbit3542.65612922/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0334851737723667ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.002501149202548 분s 전
9.53E-6HTX1557.4/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0148231737724135ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC38https://www.huobi.com/en-us/exchange/ada_btc0.00109953933601최근에
9.44E-6Bitstamp1434.01098674/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0135831737724040ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC39https://www.bitstamp.net/markets/ada/btc0.00101242550931최근에
0.999Upbit1020.18359629/cdn/crypto/logos/exchanges/UPBT.png$ 1,017.391737723673ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.0007202594028988 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT41https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD42https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH43https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR44https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC45https://poloniex.com/exchange#BTC_ADA0-
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001737676935ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH46https://exmo.com/en/trade#?pair=ADA_ETH013 시간s 전
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001737676930ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH47https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA013 시간s 전
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737676929ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC48https://www.okx.com/trade-spot/ADA-BTC013 시간s 전
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737676929ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH49https://www.okx.com/trade-spot/ADA-ETH013 시간s 전
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737676940ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP50https://www.binance.com/en/trade/ADA_GBP013 시간s 전
1.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737699200ADA/USDThttps://cex.io/ada-usdtUSDT51https://cex.io/ada-usdt07 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT52https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737701911ADA/USDhttps://cex.io/ada-usdUSD53https://cex.io/ada-usd06 시간s 전
0.810911CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737699200ADA/GBPhttps://cex.io/ada-gbpGBP54https://cex.io/ada-gbp07 시간s 전
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737676935ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH55https://www.huobi.com/en-us/exchange/ada_eth013 시간s 전
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737723752ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT56https://www.bibox.com/en/exchange/basic/ADA_USDT06 분s 전
0.883829Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737676920ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT57https://tidex.com/exchange/ADA/USDT013 시간s 전
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737676920ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH58https://tidex.com/exchange/ADA/ETH013 시간s 전
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412758ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT59https://mercatox.com/exchange/ADA/USDT02 월s 전
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737676920ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC60https://tidex.com/exchange/ADA/BTC013 시간s 전
0.986705HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737676920ADA/USDhttps://hitbtc.com/ADA-to-USDUSD61https://hitbtc.com/ADA-to-USD013 시간s 전
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001737676928ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC62https://exchange.latoken.com/exchange/ADA-BTC013 시간s 전
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC63https://account.bitvavo.com/markets/ADA-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT64https://poloniex.com/exchange#USDT_ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC65https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
DatePrice변동변동 %저가고가평균 일일 거래량
11.09-0.09-8.256880733940.95011.1787627042.7469CX
40.86340.136615.82117211030.82791.1771800672.4836CX
120.34210.6579192.3121894180.321.3397965209.9052CX
260.40990.5901143.9619419370.2759661.3355039180.186CX
520.47680.5232109.7315436240.2759661.3342621069.2206CX
1561.11-0.11-9.909909909910.2160091.3360388945.6281CX
2600.0430080.9569922225.148809520.001033.164097584.1187CX

ADA에 대해

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

암호화폐 채팅

게시물 보기
StarryChimera74
ADA is so difficult to grasp because the blockchain is amazing. The crypto side eh. Anyone know much about integration with cardano in the non-profit sector?
👍️0
Scotty9
Bagged here 2 years now wtf
👍️0
frankyahoo
1st I heard of this. Thx
👍️0
TheShadow
Is everyone aware of crypto safe harbor plan that you must have documented prior to Jan 1, 2025? Very important to understand and implement as failure to not comply will likely cost you in tax liabilities from previous tax years.
👍️0
frankyahoo
"Rumor Says Swiss Government Officially Adopts Cardano (ADA) as its First-Ever National Crypto" It's a rumor but would be great if it's verified. Glta
👍️ 2 🤑 2
TheShadow
Pretty good analysis.
👍️ 2
nosfelle
Scam Alert: Important Note Shared With Cardano Community https://u.today/scam-alert-important-note-shared-with-cardano-community
👍️0
nosfelle
Cardano Eyes Major Breakout with Targets Above $2 After Key Support Test https://coinmarketcap.com/community/articles/675f2855a5804a5416b55e96/
👍️ 1
nosfelle
Hoskinson Discusses Cardano and XRP Collaboration With Ripple CEO and CTO https://coinmarketcap.com/community/articles/675963c6df5d951af06b7bf1/
👍️ 2
nosfelle
Dubai’s SEE Institute and Cardano: What’s Behind This Sustainability Power Move? SEE Institute in Dubai has partnered with the Cardano Foundation to integrate blockchain technology into sustainability initiatives worldwide. https://coinmarketcap.com/community/articles/6756dcdd9ca95001a626187c/
👍️ 3
TheShadow
ada 7d up 14.6% 1m up 201.1% 3m up 274.7% 6m up 170.5% pepe 7d up 21.2% 1m up 130.2% 3m up 272.4% 6m up 96.3% Looks like a good roi from either one.
👍 1
Moonboy1
Why is this pos falling? Pepe up 23% almost everything else running hard
👍️0
nosfelle
Charles Hoskinson: The World Will Run on Cardano – ADA to Soar https://www.crypto-news-flash.com/charles-hoskinson-the-world-will-run-on-cardano-ada-to-soar/
👍️0
nosfelle
Cardano Hydra Hits the Jackpot: 1 Million TPS in Gaming Test! Hydra’s Unmatched Scalability https://coinmarketcap.com/community/articles/6751f124c5b01213b21791f4/
🤑 1
ap17
wow, that's great with the worlds premier block chain.💥🏦🤑
👍️0
nosfelle
Cardano's Hydra Surges Past Visa with Whopping 2 Billion Transactions in Just 4 Hours https://coinmarketcap.com/community/articles/6751d9b310d8955ebbd66bb8/ WOW
👍️ 1 🤑 1
TheShadow
Interesting choice of words. light years ahead of the rest to say the least Whatever is Charles up to with Elon? For the consideration of all, here is an article from 2022 I happened across with an interesting title: A blockchain-based and privacy-preserved authentication scheme for... Interesting choice of words. light years ahead of the rest to say the least Whatever is Charles up to with Elon? For the consideration of all, here is an article from 2022 I happened across with an interesting title: A blockchain-based and privacy-preserved authentication scheme for inter-constellation collaboration in Space-Ground Integrated Networks Within the text is this passage: To solve this problem, we propose a blockchain-based privacy-preserved authentication scheme for inter-constellation satellite collaboration, in which satellites query information from the blockchain and perform authentication without any central server involved. SOURCE: https://www.sciencedirect.com/science/article/abs/pii/S138912862200024X Of course this is all speculation with regard to Cardano and SpaceX. But it does give insight to the use of Blockchains within Space Programs. 더보기
👍️0
TheShadow
Will this ride take us beyond earth? What was Charles up to hangin' out at SpaceX?
👍️ 1 💥 2 🤑 2
nosfelle
Yep disruptive and light years ahead of the rest to say the least
👍️0
ap17
Agreed!! Cardano's BC is 1 to 2 generations ahead of ALL others here on Earth. This ride is just getting started.
👍️0
TheShadow
The Markets have yet to understand this new threshold Cardano brings to Blockchain Technology. The general public are clueless. Most think of Crypto as number goes up. Blockchains will disrupt and change the Financial Markets. Having said that everyone should be mindful of the bitcoin cycle and... The Markets have yet to understand this new threshold Cardano brings to Blockchain Technology. The general public are clueless. Most think of Crypto as number goes up. Blockchains will disrupt and change the Financial Markets. Having said that everyone should be mindful of the bitcoin cycle and crypto winter. Those that are unaware of these terms, google is your friend. Plan accordingly. GLTY! GLTA! 더보기
👍️0
nosfelle
Not bad...Especially since Visa TPS counts are at around 75,000
👍️ 2 🤑 1
TheShadow
Cardano hits 1,000,000 TPS (Transactions Per Second)..... BOOM BABY!!!....mic drop moment!
👍️ 1
nosfelle
Highest transaction per second on Cardano https://coinmarketcap.com/community/articles/674f2646457ccb0763314d0d/
👍️0
ap17
Indeed! 🚄🚅💥
👍️0
날짜종가변동변동 %시가고가저가거래량
17376762000.98750.00570.580.97981.010.950666981927
17375898000.9818-0.0182-1.821.011.020.974853654241
17375034001-0.01-0.9911.040.950184586097
17374170001.010.011.070.977111.10.960696111764872
17373306000.9993-0.0907-8.321.11.150.9623131982331
17372442001.09-0.05-4.391.141.151.0273445668
17371578001.140.054.591.091.171.0990974160
17370714001.090.010.931.071.141.03109828954
17369850001.080.098.7511.090.9817100726431
17368986000.99310.04955.250.94611.010.937568090721
17368122000.9436-0.0251-2.590.96780.99340.88281588843
17367258000.9687-0.027-2.710.99341.040.96151179172
17366394000.99570.06416.880.93011.020.913443528987
17365530000.93160.02723.010.90970.9740.904557053968
17364666000.9044-0.045-4.740.94380.96280.879183339096
17363802000.9494-0.044-4.430.98941.020.909494115934
17362938000.9934-0.0966-8.861.091.150.9873107281562
17362074001.09-0.01-0.911.091.151.0666899026
17361210001.10.032.801.071.111.0556584476
17360346001.07-0.02-1.831.091.111.0646848104
17359482001.090.1313.290.96381.120.9562122408882
17358618000.96210.04825.270.92510.98130.922951916554
17357754000.91390.06978.260.84640.93320.836654253741
17356890000.8442-0.0135-1.570.86050.87770.838640163635
17356026000.8577-0.0023-0.270.8540.9030.827967045434
17355162000.86-0.0269-3.030.88660.91060.8531849702
17354298000.88690.01371.570.87710.89820.86519848803
17353434000.87320.01221.420.86340.91350.854142477497
17352570000.861-0.0557-6.080.91960.92740.8537567407
17351706000.9167-0.0184-1.970.93260.93940.899130556583
17350842000.93510.01371.490.92840.94970.890551678703
17349978000.92140.03744.230.88190.94120.861278887042
17349114000.884-0.0186-2.060.8940.92430.85852604908
17348250000.9026-0.0445-4.700.95170.99760.886681272631
17347386000.94710.06026.790.87980.95940.7611181365685
17346522000.8869-0.0769-7.980.96110.98860.846125537445
17345658000.9638-0.0862-8.211.051.060.963874983466
17344794001.05-0.03-2.781.071.111.0460798900
17343930001.08-0.03-2.701.11.121.0557423548
17343066001.110.054.721.061.111.0442465666
17342202001.06-0.06-5.361.121.131.0451628227
17341338001.1200.001.121.131.0863048634
17340474001.120.032.751.081.181.07116552149
17339610001.090.076.861.021.120.966698117977298
17338746001.020.022.000.98971.040.91211561664
17337882001-0.19-15.971.191.190.9164699527
17337018001.19-0.03-2.461.211.221.1771997123
17336154001.22-0.01-0.811.231.241.1957358704
17335290001.230.065.131.161.241.1498437433
17334426001.17-0.02-1.681.181.251.1128254671
17333562001.19-0.01-0.831.21.241.14103166875
17332698001.200.001.21.331.14218234761
17331834001.20.054.351.141.241.06239083356
17330970001.150.076.481.081.161.04108149306
17330106001.0800.001.071.151.0594432807
17329242001.080.054.851.031.11.0398350402
17328378001.030.021.981.011.050.970555734390
17327514001.010.055.490.95211.040.9312104895384
17326650000.95740.01371.450.94130.99070.8723130236694
17325786000.9437-0.0763-7.481.011.080.9264266897090
17324922001.02-0.04-3.771.091.10.93758167058937
17324058001.060.054.951.031.161.02245886696
17323194001.010.1923.200.83571.050.8134291699723
17322330000.81980.01531.900.80010.82030.7676104275170
17321466000.80450.06528.820.74640.8490.7438160001206
17320602000.73930.00480.650.73050.76550.721275519708
17319738000.73450.03234.600.70310.78370.7016108414559
17318874000.7022-0.0339-4.610.75310.77380.690489744183
17318010000.73610.0415.900.71060.81990.7054218703936
17317146000.69510.11620.030.58010.7030.575222042282
17316282000.57910.00050.090.57810.60.541889686825
17315418000.57860.00380.660.5730.61080.5197124451231
17314554000.5748-0.0418-6.780.60080.6550.5556154647155
17313690000.61660.02975.060.58830.62470.5643149507531
17312826000.58690.097319.870.49180.68990.4881283870455
17311962000.48960.045110.150.4430.49040.427649759147
17311098000.44450.04029.940.40750.45920.4041105046896
17310234000.40430.040911.250.36380.40470.361659653506
17309370000.36340.02948.800.33360.3660.333550636782
17308506000.3340.00842.580.32650.33820.325918940293
17307642000.3256-0.0092-2.750.33350.33670.3220315627
17306778000.3348-0.0129-3.710.34750.34820.327317322435
17305914000.3477-0.0091-2.550.35880.36370.345112248536
17305050000.35680.0154.390.34210.3616540.333723387474
17304186000.3418-0.0136-3.830.35630.36120.340120091904
17303322000.355400.000.35730.36390.350521873219
17302458000.35540.01123.250.34350.35690.342528082747
17301594000.34420.00461.350.33940.34780.3318778529
17300730000.33960.00651.950.33310.3420.33049165062
17299866000.33310.01043.220.32290.33460.32008417651951
17299002000.3227-0.0234-6.760.34640.34690.317331094651
17298138000.3461-0.0036-1.030.34930.354820.3392926641178

최근 히스토리

Delayed Upgrade Clock