Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 9,938,591.58 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.4631 | 최저 최고 |
|||||
| 일중 최저 | 0.4463 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | 암호화폐 | 15,769,789,603 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0095 | -2.08% | 0.4483 | 0.4483 | 0.4484 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4585 | 0.4631 | 0.4463 | 0.4578 | 0.216009 - 0.8102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 20:33:00 | 100.03 | 0.44846 | USD |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 03/05/2024 | 16:20 | NEWSBTC | Buy Crypto In May, Go Away: Arthur Hayes Shares His Top.. |
| 03/05/2024 | 09:10 | NEWSBTC | Crypto Prediction Website Reveals When The Cardano Price.. |
| 01/05/2024 | 00:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
| 30/04/2024 | 15:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
| 30/04/2024 | 09:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
| 30/04/2024 | 04:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
| 29/04/2024 | 14:24 | NEWSBTC | ADA Price Prediction – Can Cardano Reclaim 100 SMA and.. |
Historical ADAUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4708 | 0.4788 | 0.4179 | 24,530,778.01 | -0.0225 | -4.78% |
| 1개월 | 0.5813 | 0.6241 | 0.4051 | 31,521,346.45 | -0.133 | -22.88% |
| 3개월 | 0.531 | 0.8102 | 0.4051 | 40,883,498.80 | -0.0827 | -15.57% |
| 6개월 | 0.3226 | 0.8102 | 0.3114 | 47,048,351.72 | 0.1257 | 38.96% |
| 1년 | 0.3909 | 0.8102 | 0.216009 | 37,884,793.22 | 0.0574 | 14.68% |
| 3년 | 1.33 | 3.10 | 0.216009 | 79,035,757.25 | -0.8817 | -66.29% |
| 5년 | 0.067352 | 3.10 | 0.00103 | 58,865,202.38 | 0.380948 | 565.61% |
