ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
다우존스 지수
44,424.25
-0.32%
Bitcoin
105,030.00
0.29%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ

  6. Invesco QQQ Trust Series 1 (QQQ) 시세

Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

Questcorp Mining Inc
PowerShares QQQ Trust, Ser 1
529.63
-3.01
(-0.57%)
마감 27 1월 6:00AM
15분 지연
528.9201
-0.7099
(-0.13%)
시간외 거래: 9:59AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
528.9201
매수가
528.92
매도가
529.03
거래량
19,753,258
528.1749 일간 변동폭 533.78
413.1847 52주 범위 539.1301
market_cap
319.045B
전일 종가
532.64
개장가
533.02
최근 거래 시간
30
@
529.038
마지막 거래 시간
재정 규모
US$ 10,486,142,442
VWAP
530.8564
평균 볼륨(3m)
29,978,831
발행 주식
603,200,000
배당수익률
-
주가수익률
4.19
주당순이익(EPS)
126.3
매출
2.27B
순이익
76.19B

Invesco QQQ Trust Series 1 정보

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the securities) and the stocks in the NASDAQ-100 Index, the adviser adjusts ... The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the securities) and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index. 더 보기

섹터
Trust,ex Ed,religious,charty
산업
Trust,ex Ed,religious,charty
본부
Downers Grove, Illinois, USA
설립됨
-
Invesco QQQ Trust Series 1 is listed in the Trust,ex Ed,religious,charty sector of the 나스닥 with ticker QQQ. The last closing price for Invesco QQQ Trust Series 1 was US$532.64. Over the last year, Invesco QQQ Trust Series 1 shares have traded in a share price range of US$ 413.1847 to US$ 539.1301.

Invesco QQQ Trust Series 1 currently has 603,200,000 shares in issue. The market capitalisation of Invesco QQQ Trust Series 1 is US$321.29 billion. Invesco QQQ Trust Series 1 has a price to earnings ratio (PE ratio) of 4.19.

QQQ 최신 뉴스

추가 뉴스

Form N-30B-2 - Periodic and interim reports mailed to shareholders

28 12월 2024
Edgar (US Regulatory)

Form 24F-2NT - Rule 24f-2 notice

28 12월 2024
Edgar (US Regulatory)

Annual Changes to the Nasdaq-100 Index®

NEW YORK, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (Nasdaq: NDX®), which will become effective...

14 12월 2024
GlobeNewswire Inc.

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

28 11월 2024
Edgar (US Regulatory)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

28 8월 2024
Edgar (US Regulatory)

Form 497 - Definitive materials

30 7월 2024
Edgar (US Regulatory)

Form 497 - Definitive materials

31 5월 2024
Edgar (US Regulatory)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

30 5월 2024
Edgar (US Regulatory)

Form 497 - Definitive materials

25 5월 2024
Edgar (US Regulatory)

Invesco QQQ Celebrates 25 years of Access to Innovation

Invesco QQQ Celebrates 25 years of Access to Innovation PR Newswire ATLANTA, March 11, 2024 Growth of the QQQ investing audience has fostered a larger ecosystem of related Nasdaq Index investment...

11 3월 2024
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.07011.16096394759522.85533.815513.108635456454525.16837481SP
42.86010.54368323005526.06533.815499.869933605457516.08863329SP
1243.42018.94337796087485.5539.1301484.254529978831514.34833913SP
2655.100111.6289097125473.82539.1301423.532903459488.31877379SP
52101.480123.7413672094427.44539.1301413.184735970958465.26820636SP
156183.015152.9090646276345.905539.1301254.2651553468358.48395428SP
260303.3001134.429616169225.62539.1301164.97549176148336.36488044SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

QQQ Discussion

게시물 보기
Greedy G Greedy G 4 일 전
~bought more 1/24 $542 calls average now .21c
👍️0
trading.jeff trading.jeff 4 일 전
$QQQ 28JAN25 540 calls with huge volume, 66K+ on 535 OI. Most of this volume, about 60K, occurred during the first hour.
👍️0
Greedy_G Greedy_G 4 일 전
~bought 1/24 $542 calls @.23c 
👍️0
Greedy G Greedy G 1 주 전
~bought 1/22 $541 calls @.06c
👍️0
Greedy G Greedy G 2 주 전
~bought more 1/17 $533 calls average now .05c
👍️0
Greedy G Greedy G 2 주 전
~bought 1/17 $533 calls @.06c way oversold 
👍️0
BottomBounce BottomBounce 2 주 전
$TSLA back to $10.00 Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $QQQ
👍️0
BottomBounce BottomBounce 2 주 전
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
https://x.com/ProjectTabs/status/1741885613245342103 $TSLA
👍️0
BottomBounce BottomBounce 2 주 전
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

https://x.com/AFpost/status/1874287873396269219 $QQQ
👍️0
lvhd lvhd 2 주 전
Under 500
👍️0
Lime Time Lime Time 2 주 전
506 good buy
👍️0
Slim6 Slim6 2 주 전
It has taken $27 trillion dollars in borrowing by the federal government during the past 15 years to get to the hugely overinflated valuations we are seeing now. This $27 trillion was injected into the economy and market and is a huge over-injection. This is both unsustainable (as debt is ballooning to disastrous, unmanageable level) and insufficient (although a massive stimulus, no longer a fast enough injection rate to sustain these excessive valuations). A massive crash is coming. Beware.
👍️0
Greedy G Greedy G 2 주 전
~bought more. Sell off on a higher than expected jobs report yeah ok.  Average now on 1/16 $540 calls @.07c
😂 1 ☹️ 1
Greedy G Greedy G 3 주 전
~bought the 1/16 $540 calls @.12c... maybe a decent bond acoution, but with what Trump been talking maybe not lol
👍️0
Slim6 Slim6 3 주 전
Nasdaq is WAY overvalued. It is headed to 7,500. That means QQQ will be at 200. Beware.
❌️ 1
BottomBounce BottomBounce 3 주 전
Tesla Downgraded by Bank of America Over Valuation and Execution Risks $TSLA $QQQ
👍️0
Greedy G Greedy G 3 주 전
~bought more average @.08c $541 calls 
👍️0
Greedy G Greedy G 3 주 전
~bought 1/9 $200 calls @.10c 
👍️0
Slim6 Slim6 3 주 전
Terrible overvaluation. S&P 500 CAPE P/E ratio should be about 15. Even if overvalued, it should be 18. But right now, it is over 20. It is over 25.
It is over 30.
The CAPE PE is over 35.
In fact, the CAPE PE is over 37. The Nasdaq could easily shed 65% and still be overvalued. We likely will see QQQ drop below 200 this year. Beware!
👍 2
lvhd lvhd 4 주 전
Wow
👍️ 1
Greedy G Greedy G 4 주 전
~bought 1/3 $540 calls @.06c
👎️ 1
Greedy G Greedy G 4 주 전
~bought 12/31 $540 calls @.06c
👍️0
Greedy G Greedy G 1 월 전
~bought the 12/27$540 calls @.08c 
👍️0
Greedy G Greedy G 1 월 전
~bought 12/24 $541 calls @.07c 
👍️0
Slim6 Slim6 1 월 전
Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
👍 1
Greedy G Greedy G 1 월 전
~lowered average to .08c hopefully a bounce tomorrow 
👍️0
Greedy G Greedy G 1 월 전
~should've bought some put protection was looking @ $522 puts dang
👍️0
Greedy G Greedy G 1 월 전
~25
👍️0
lvhd lvhd 1 월 전
How much?
👍️0
Greedy G Greedy G 1 월 전
~bought 12/19 $550 calls @.13c
👍️0
Slim6 Slim6 1 월 전
The government is flooding the market with money from out-of-control borrowing. The debt is making new records.
M2 money supply should be no higher than 55% of GDP. M2 should be no higher than $16 trillion. Yet it is rising further beyond $16 trillion, beyond $18 trillion, beyond $20 trillion and now nearly $22 trillion.
Too much money is sloshing around out there, doing more damage each month. Most companies are posting lower net income than prior year.
CAPE PE ratio should be around 15, but we are seeing it about 250% of its value. The S&P 500 CAPE PE is now over 36. We could easily see a 60% drop in indexes, and still these would be overvalued. Beware.
👍️0
Greedy G Greedy G 2 월 전
~bought the $540 calls @.09c les see $533 & up pls 
👍️0
Greedy G Greedy G 2 월 전
~sold @.14c
👍️0
Greedy G Greedy G 2 월 전
~bought 12/12 $535 calls @.06c
👍️0
Greedy G Greedy G 2 월 전
~bought 12/11 $535 calls @.06c
👍️0
Greedy G Greedy G 2 월 전
~hey you never know right.  I'm sure you saw TSLA, amzn etc end of year pump in full swing.  
👍️0
lvhd lvhd 2 월 전
Your funny again 
👍️0
Greedy G Greedy G 2 월 전
~bought the 12/10 $536 calls @.06c 
👍️0
Slim6 Slim6 2 월 전
Out of Control Debt
Wow, the debt increased by $1 trillion in the most recent 105 days! This disaster is getting worse.
8/19/2024 $35.17 trillion
12/2/2024 $36.17 trillion
Debt is now rising at a rate of $3.48 trillion per year!!! Terrible policy leads to disastrous consequences.
👍️0
Slim6 Slim6 2 월 전
Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued
👍️0
Greedy G Greedy G 2 월 전

~bought 11/22 $522 calls @.08c
👍️0
Greedy G Greedy G 2 월 전
~bought 11/19 $509 calls @.09c
👍️0
Greedy G Greedy G 2 월 전
~bought 11/19 $509 calls @.05c 
👍️0
Greedy G Greedy G 2 월 전
~bought the 11/19 $515 calls @.07 playing for a mega bounce come Monday. 
👍️0
Greedy G Greedy G 3 월 전
~sold the rest @.28c
👍️0
mudturtle mudturtle 3 월 전
Profit is profit. 
👍️0
Greedy G Greedy G 3 월 전
~I saw those selling for over $2.00 but very nice nonetheless
👍️0
mudturtle mudturtle 3 월 전
Sold 11 Nov 24 514 c = 1.55
👍️0
Greedy G Greedy G 3 월 전
~sold half 11/8 $520 @.17c
👍️0
Greedy G Greedy G 3 월 전
~very nice !
👍️0

최근 히스토리

NASDAQ
QQQ
Invesco QQQ Trust Series 1
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유