ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,852.50
-1.48%
US Tech 100
20,634.80
-0.85%
다우존스 지수
41,894.29
-1.83%
Bitcoin
106,995.11
0.17%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ

  6. Invesco QQQ Trust Series 1 (QQQ) 시세

Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

Questcorp Mining Inc
PowerShares QQQ Trust, Ser 1
515.86
-4.41
( -0.85% )
업데이트: 03:45:21
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
515.86
매수가
515.87
매도가
515.88
거래량
49,935,459
513.38 일간 변동폭 523.00
402.85 52주 범위 540.6951
market_cap
311.167B
전일 종가
520.27
개장가
516.27
최근 거래 시간
25
@
515.889
마지막 거래 시간
03:45:21
재정 규모
US$ 25,929,067,981
VWAP
519.2516
평균 볼륨(3m)
51,572,242
발행 주식
603,200,000
배당수익률
-
주가수익률
4.07
주당순이익(EPS)
126.3
매출
2.27B
순이익
76.19B

Invesco QQQ Trust Series 1 정보

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the securities) and the stocks in the NASDAQ-100 Index, the adviser adjusts ... The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the securities) and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index. 더 보기

섹터
Trust,ex Ed,religious,charty
산업
Trust,ex Ed,religious,charty
본부
Downers Grove, Illinois, USA
설립됨
-
Invesco QQQ Trust Series 1 is listed in the Trust,ex Ed,religious,charty sector of the 나스닥 with ticker QQQ. The last closing price for Invesco QQQ Trust Series 1 was US$520.27. Over the last year, Invesco QQQ Trust Series 1 shares have traded in a share price range of US$ 402.85 to US$ 540.6951.

Invesco QQQ Trust Series 1 currently has 603,200,000 shares in issue. The market capitalisation of Invesco QQQ Trust Series 1 is US$313.83 billion. Invesco QQQ Trust Series 1 has a price to earnings ratio (PE ratio) of 4.07.

QQQ 최신 뉴스

추가 뉴스

Form N-CEN - Annual Report for Registered Investment Companies
Edgar (US Regulatory)
15 3월 2025
QQQ (-0.85%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
27 2월 2025
QQQ (-0.85%)

Form 497J - Certification of no change in definitive materials
Edgar (US Regulatory)
31 1월 2025
QQQ (-0.85%)

Form 485BPOS - Post-effective amendment [Rule 485(b)]
Edgar (US Regulatory)
28 1월 2025
QQQ (-0.85%)

Form N-30B-2 - Periodic and interim reports mailed to shareholders
Edgar (US Regulatory)
28 12월 2024
QQQ (-0.85%)

Form 24F-2NT - Rule 24f-2 notice
Edgar (US Regulatory)
28 12월 2024
QQQ (-0.85%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
28 11월 2024
QQQ (-0.85%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
28 8월 2024
QQQ (-0.85%)

Form 497 - Definitive materials
Edgar (US Regulatory)
30 7월 2024
QQQ (-0.85%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.91-0.176093813495516.77523513.3847949174520.3722642SP
457.6912.5913962066458.17523452.8841755995493.54375514SP
120.280.0543077698902515.58523402.8551572242472.15390139SP
269.631.90229737471506.23540.6951402.8540460919490.4274126SP
5262.8213.8663252693453.04540.6951402.8536631260483.66052454SP
156226.1178.0362381363289.75540.6951254.2647240661375.81145946SP
260284.37122.843319366231.49540.6951223.9448302606355.91483345SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIFUAIFU Inc
US$ 1.51
(775.87%)
4.35k
SGMASigmatron International Inc
US$ 2.97
(130.23%)
18.35M
LTRYLottery com Inc
US$ 1.41
(83.19%)
105.31M
CFSBCFSB Bancorp Inc
US$ 13.60
(66.06%)
224.49k
BDSXBiodesix Inc
US$ 0.4446
(64.18%)
338.47M
URGNUroGen Pharma Ltd
US$ 3.885
(-48.47%)
6.96M
PTPIPetros Pharmaceuticals Inc
US$ 0.06525
(-47.38%)
249.01M
LDTCLeddarTech Holdings Inc
US$ 0.3055
(-40.56%)
1.71M
SYTASiyata Mobile Inc
US$ 4.9787
(-39.21%)
17.93M
HLPHongil Group Inc
US$ 0.952
(-35.68%)
592.27k
GNLNGreenlane Holdings Inc
US$ 0.00705
(23.68%)
1.37B
PLRZPolyrizon Ltd
US$ 0.0051
(-1.92%)
676.34M
BDSXBiodesix Inc
US$ 0.4446
(64.18%)
338.47M
HCTIHealthcare Triangle Inc
US$ 0.0078
(-19.59%)
321.15M
DGLYDigital Ally Inc
US$ 0.0307
(-14.72%)
250.17M

QQQ Discussion

게시물 보기
MillionaireTradersAlliance MillionaireTradersAlliance 3 일 전
$QQQ (Invesco QQQ Trust) pushing right into trendline resistance.
Would prefer a pullback here to build structure potential for an inverse H&S if it sets up.
Still a great move off the lows, but no need to chase.

👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 2 주 전
I'm seeing a battle setting up on $QQQ too.
Tight price action right under that 489.50 fib resistance.
If bulls can clear and flip it, could get a squeeze.
If not.....lower highs might seal the deal for a deeper pullback.

👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 2 주 전


$QQQ looks clean for a continuation push into 495–500+ if the current breakout holds.
If bulls push early week, sellers may step in at 495–500. Red rejection candle at that level = bear play resumes.
Bullish
👍️0
Slim6 Slim6 3 주 전
Get the true numbers from the US Treasury:
Debt when Trump45 took office 2017-01-20: $19,947 billion
Debt when Trump45 left office and Biden46 took office 2021-01-20: $27,752 billion
Debt when Biden46 left office 2025-01-20: $36,218 billion
Trump Debt increase: $7,805 billion
Biden Debt increase: $8,466 billion
This information is available at: https://fiscaldata.treasury.gov/datasets/debt-to-the-penny/debt-to-the-penny
Stick to the facts, not the political falsehoods.
You can see that Trump had increased the debt by $7.805 trillion
You can see that Biden had increased the debt by $8.466 trillion, vastly outspending Trump even after COVID was over.
Also, look at the latest 100 days of data. Trump has corrected and flattened Biden's failing trend.
👍️ 1
Greedy G Greedy G 3 주 전
~bought some 5/7 $510 calls @.19c 
👍️0
Greedy G Greedy G 3 주 전
~I thought but who knows with this screwy tariff overhang market 
👍️0
seventhcircle seventhcircle 3 주 전
Whoa think big drop coming?
👍️0
Greedy G Greedy G 3 주 전
~bought 5/1 $429 puts @.10c 
👍️0
Greedy G Greedy G 3 주 전
~bought 5/1 $500 calls @.08c maybe PCE is cooler or in line before tariffs inflation eventually kicks in 
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 3 주 전
$QQQ is bouncing but still inside a correction zone

If bulls can reclaim $475+ on strong volume, we could see a push to $484–495 next

Lose $443 = high risk of sliding toward $407 and maybe lower

Still neutral-to-bearish under $484–489.
Turns bullish again if monthly close > $495.

👍️0
Greedy G Greedy G 4 주 전
~sold 4/28 $505 calls @.06c. Bought some 4/30 $520 calls @.06c 
👍️0
Greedy G Greedy G 4 주 전
~bought 4/28 $505 calls .09c 
👍️0
Greedy G Greedy G 4 주 전
~sold my 5/1 $500 calls @.17c 
👍️0
Greedy G Greedy G 4 주 전
~bought 5/1 $500 calls @.11c based on Bessent comments today 
👍️0
Greedy G Greedy G 4 주 전
~bought 4/25 $380 puts @.11c big dump coming China selling US debt Tarrifs etc 
👍️0
Greedy G Greedy G 1 월 전
~bought 4/22 $350 puts major dump still to come imo overvalued market with all the uncertainty around tariffs etc 
👍️0
Greedy G Greedy G 1 월 전
~I still don't believe in this rally.  Bought 4/16 $385 puts @.11c 
👍️0
Greedy G Greedy G 1 월 전
~bought 4/16 $350 puts @.21c.  China, Japan etc...might dump more treasures.  
👍️0
Greedy G Greedy G 1 월 전
~sold my 4/11 $500 calls @.15c
👍️0
Greedy G Greedy G 1 월 전
~bought 4/11 $500 calls @.10c crazy market 
👍️0
Slim6 Slim6 1 월 전
QQQ will be lucky if it stabilizes at April 2019 level. Right now it is $407, but it will drop to $175. That would be a drop to 43%. Also known as a decrease of 57%. It may go much lower than that. It is way overvalued because government borrowing an injections (the punchbowl) have been pulled away. There might be some stabilization for this at $175 per share. QQQ is still near the peak. Beware.
👍️0
Greedy G Greedy G 1 월 전
~bought 4/10 $340 puts @.10c yup way OTM, but China tariffs go into effect midnight tonight market might have another colossal sell off as a result. 
👍️0
Lime Time Lime Time 1 월 전
Touched 400.00 today 😲
👍️0
Greedy G Greedy G 1 월 전
~yup.  Bought on the fake news of 90 day halt on tariffs.
👍️ 1
Slim6 Slim6 1 월 전
People need to sell shares in order to pay for their 2024 temporary Ponzi capital gains (on NVDA, Bitcoin, etc.) which need to be paid over the next couple weeks. Then the real crash comes in May 2025.
👍️0
Slim6 Slim6 1 월 전
Probably those will expire worthless. Beware.
👍️0
Greedy G Greedy G 1 월 전
~bought 4/10 $500 calls @.08c tarrif halt & market rip
👍️0
Slim6 Slim6 2 월 전
Markets are still near the peak. We are likely to see another 60% drop from here. Stocks are still near peak, but are about 240% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults and bankruptcies are rising rapidly. Beware. Better to be in SQQQ. If QQQ goes down to 50%, then SQQQ rises to 800%. As is obvious from the data, QQQ is way overvalued. Be smart.
👍️0
BottomBounce BottomBounce 2 월 전
$QQQ REBOUND The U.S. economy added many more jobs than expected in March as milder weather fueled a rebound in some sectors. New nonfarm payrolls totaled 228,000 $VIX
👎️ 1 😆 1
Greedy G Greedy G 2 월 전
~sold my 4/7 $404 puts @.64c :) 
👍️0
Greedy G Greedy G 2 월 전
~bought 4/7 $404 puts @.10c 
Sold those 4/7 $430 puts way too soon :(
👍️0
Greedy G Greedy G 2 월 전
~sold my 4/7 $430 puts @.52c 
👍️0
Greedy G Greedy G 2 월 전
~bought 4/7 $430 puts @.10c 
👍️0
Greedy G Greedy G 2 월 전
~sold @.15 
👍️0
Greedy G Greedy G 2 월 전
~bought 4/4 $500 calls @.18c cmon we bounce here already 
👍️0
Slim6 Slim6 2 월 전
Deep stock crash just starting. We are likely to see another 60%+ drop from here. Stocks are still near peak, but are about 250% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults and bankruptcies are rising rapidly. Beware. Better to be in SQQQ.
👍 2
Greedy G Greedy G 2 월 전
~bought 3/28 $495 calls @.09c
👍️0
BottomBounce BottomBounce 2 월 전
Precious Metals Silver and Gold prices holding near session highs as U.S. consumer confidence drops to 92.9 $QQQ
👍️0
Greedy G Greedy G 2 월 전
~bought 3/27 $470 puts @.05c 
👍️ 1
Greedy G Greedy G 2 월 전
~more puts bought 3/26 $471 @.07c
👍️0
Greedy G Greedy G 2 월 전
~bought 3/25 $460 puts @.12c
👍️0
Greedy G Greedy G 2 월 전
~sold my 3/20 $467 puts @.32c 
👍️0
Greedy G Greedy G 2 월 전
~yeah I'll look into that.  Bought 3/20 $467 puts @.18c.  Looks like a pump given the current political climate. 
👍️0
farooq farooq 2 월 전
I think buying buying above delta 50 has better reward. Your choice is more bangs for bucks but will fail more often, until you are selling common against those to lower margins.
👍️0
Greedy G Greedy G 2 월 전
~bought 3/18 $501 calls @.09c
👍️0
Greedy G Greedy G 2 월 전
~very lame action considering that CPI & PPI should've been the confirmation. 
👍️0
makinezmoney makinezmoney 2 월 전
$QQQ: Nasdaq at 12% correction since ATHighs

Thank you.............. Dumbo Trump

Making AMERICA Recessionary AGAIN


GO $QQQ
👍️0
Greedy G Greedy G 2 월 전
~bought 3/18 $516 @.08c just about @ MA (50) 
👍️0
Lime Time Lime Time 2 월 전
Bottom is in QQQ
👍️0
Greedy G Greedy G 2 월 전
~sold 3/14 $520 calls @.02c :(
👍️0

최근 히스토리

NASDAQ
QQQ
Invesco QQQ Trust Series 1
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지