ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

475.34
2.12
(0.45%)
마감 16 9월 5:00AM
474.66
-0.68
(-0.14%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
465.009.9210.2710.3410.0952.0124.13 %6351,08514/09/2024
466.008.969.329.339.141.5419.77 %17883214/09/2024
467.008.168.378.488.2651.0013.37 %1,28929314/09/2024
468.007.317.447.207.3751.2320.60 %48970414/09/2024
469.006.416.536.586.471.3024.62 %1,10576214/09/2024
470.005.535.645.695.5850.9820.81 %1,9091,98514/09/2024
471.004.694.794.684.740.7117.88 %1,55690314/09/2024
472.003.903.993.893.9450.5014.75 %2,73082914/09/2024
473.003.183.243.123.210.289.86 %8,79984614/09/2024
474.002.502.552.462.5250.125.13 %22,49594914/09/2024
475.001.921.961.961.940.084.26 %43,1961,81714/09/2024
476.001.411.441.431.4250.010.70 %36,6271,49314/09/2024
477.000.991.010.991.00-0.20-16.81 %22,65471714/09/2024
478.000.660.680.660.67-0.25-27.47 %15,8961,13614/09/2024
479.000.420.440.410.43-0.30-42.25 %13,02459014/09/2024
480.000.250.260.260.255-0.26-50.00 %21,2333,16014/09/2024
481.000.150.160.160.155-0.22-57.89 %11,56881414/09/2024
482.000.100.110.110.105-0.18-62.07 %5,08746714/09/2024
483.000.060.070.060.065-0.17-73.91 %5,0181,85714/09/2024
484.000.040.050.050.045-0.11-68.75 %9,44364114/09/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
465.000.150.160.150.155-0.64-81.01 %12,6977,19014/09/2024
466.000.190.210.210.20-0.75-78.12 %3,43784014/09/2024
467.000.250.260.270.255-0.87-76.32 %3,50468914/09/2024
468.000.320.340.330.33-1.00-75.19 %9,19882814/09/2024
469.000.410.430.430.42-1.26-74.56 %7,44075314/09/2024
470.000.540.550.550.545-1.34-70.90 %24,7671,83114/09/2024
471.000.680.700.690.69-1.64-70.39 %8,68763814/09/2024
472.000.880.900.910.89-1.68-64.86 %20,20664114/09/2024
473.001.131.161.141.145-1.91-62.62 %20,80046314/09/2024
474.001.451.481.491.465-2.08-58.26 %28,67030114/09/2024
475.001.851.881.861.865-2.40-56.34 %33,38062214/09/2024
476.002.332.392.352.36-2.09-47.07 %15,2363614/09/2024
477.002.902.982.982.94-2.44-45.02 %4,6911114/09/2024
478.003.573.663.663.615-2.01-35.45 %2,0192014/09/2024
479.004.324.444.484.38-2.07-31.60 %98221714/09/2024
480.005.165.285.225.22-1.83-25.96 %95822014/09/2024
481.006.046.316.206.175-2.23-26.45 %1,3322114/09/2024
482.006.997.316.707.15-2.22-24.89 %17010914/09/2024
483.007.958.347.968.145-6.29-44.14 %130114/09/2024
484.008.959.258.649.10-2.73-24.01 %111314/09/2024

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M

QQQ Discussion

게시물 보기
Greedy G Greedy G 2 일 전
~bought 9/18 $500 calls @.05c
👍️0
BottomBounce BottomBounce 3 주 전
Gold Rush in India: Duty Cut Ignites Massive Buying Spree https://jpost.com/business-and-innovation/precious-metals/article-815319 $QQQ $DIA $IWM $VOO $SPY $SPX
👍️0
Greedy G Greedy G 4 주 전
~good thang I sold @.15c
👍️ 1
Greedy G Greedy G 4 주 전
~bought 8/20 $485 calls @.12c
👍️ 1
Greedy G Greedy G 1 월 전
~sold .06c
👍️0
Greedy G Greedy G 1 월 전
~bought 8/15 $481 calls @.07c
👍️0
Operation Overlord Operation Overlord 1 월 전
people trading trillion collar market cap stocks like it some kind of penny stock. more manipulated than penny stocks
entire market is manipulated with 5 stocks making up 40% of the QQQ the rest of the stocks in the nasdaq 100 illiquid and untradeable two stocks is 15% of the index...how can that be? either they powers that be want to manipulate and hedge their bets or the options they dealing and options and futures index racket. people think if the stock of a 3 trillion dollar falls 10% they think they lost 300 billion in market cap. you actually think there is 300 billion in cash waiting to buy. even warren buffet doesn't have 300 billion in spare change to buy.
👍️0
oldmystic oldmystic 2 월 전
https://invst.ly/15r-qt
https://invst.ly/15r-ui
👍️0
Greedy G Greedy G 2 월 전
~bought the 7/29 $492 calls @.05c
👍️0
oldmystic oldmystic 2 월 전
https://invst.ly/15q97z
👍️0
oldmystic oldmystic 2 월 전
The case for 445: https://invst.ly/15n-3t
👍️0
Nebuchadnezzar Nebuchadnezzar 2 월 전
certainly a path it could follow
👍️0
oldmystic oldmystic 2 월 전
https://invst.ly/15kgg8
👍️ 1
Nebuchadnezzar Nebuchadnezzar 2 월 전
top is in or very close for QQQ for 2024
👍️0
€LL-$G7$ €LL-$G7$ 2 월 전
Why the run up here ah .? Crazy move
👍️0
Greedy G Greedy G 3 월 전
~Odte $468 calls @.09c
👍️0
Greedy G Greedy G 4 월 전
~bought the 5/9 $448 calls @.05c
👍️0
Matafxtrader Matafxtrader 4 월 전
Can someone explain why latest QQQ Trades when there are more buys than sells the trend in the market is the opposite
👍️0
Greedy G Greedy G 4 월 전
~bought the 5/7 $445 calls .08c
👍️0
Greedy G Greedy G 4 월 전
~bought 5/6 $443 calls @.05c
👍️0
SidewaysTrader SidewaysTrader 5 월 전
Smart move if you ask me
👍️0
BottomBounce BottomBounce 5 월 전
“In Florida, we will not be using a federally controlled digital dollar ” - Gov. Ron DeSantis $QQQ
👍️0
OmegaMoney29 OmegaMoney29 5 월 전
Hell no haha
👍️0
OmegaMoney29 OmegaMoney29 5 월 전
You ain’t make shit compared to this board haha 🤣 u know nada newb
👍️0
Jess070283 Jess070283 5 월 전
Here we go epic squeeze coming soon…
👍️0
Greedy G Greedy G 5 월 전
~sold the odte $444 calls @.24c :)
👍️0
Greedy G Greedy G 5 월 전
~bought odte $444 calls .13c
👍️0
Greedy G Greedy G 5 월 전
~sold the odte $443 calls @.31c :)
👍️0
Greedy G Greedy G 5 월 전
~bought odte calls $443 @.12c
👍️0
Greedy G Greedy G 5 월 전
~bought the 4/5 $455 calls @.07c
👍️0
Greedy G Greedy G 5 월 전
~sold the 4/4 $449 calls @.24c
👍️0
Greedy G Greedy G 5 월 전
~bought 4/4 $449 calls @.16c
👍️0
farooq farooq 6 월 전
We are going to start a correction soon.
👍️0
farooq farooq 8 월 전
Well we are making new high, some may take profit here or at least revamped your stop.
👍️0
farooq farooq 1 년 전
QQQ Closing below 378.40 is sell signal.
👍️0
Afterhoursearnings3 Afterhoursearnings3 1 년 전
Yeap, was a good play months back, not so much now. Good luck
👍️0
Diamondhands45 Diamondhands45 1 년 전
Suckers rally up 40% from
Bottom? Sure ok.
👍️0
Afterhoursearnings3 Afterhoursearnings3 1 년 전
Lets just see, it might be a suckers rally. Haven't had a long bear market in many years, but in this environment it seems possible.
👍️0
Afterhoursearnings3 Afterhoursearnings3 1 년 전
I don't think so, I think this run was purely based on influx from FED in lieu of SVB crashing economy. I think the structural issues still there and more shoes to drop, just like in 2008/9. I think QT will again take this down to lows. I hope to be wrong, because I love when USA wins, but I really think a pullback is inevitable.
👍️0
Diamondhands45 Diamondhands45 1 년 전
Lmao
👍️0
gr8investment gr8investment 1 년 전
All dips shall be bought - AI
👍️0
Afterhoursearnings3 Afterhoursearnings3 1 년 전
Not buying it, 320 coming
👍️0
Greedy G Greedy G 1 년 전
~yes so nice
👍️0
Diamondhands45 Diamondhands45 1 년 전
BOOM!!
👍️0
Greedy G Greedy G 1 년 전
~sold the 6/2 $360 calls for @.27c haha oh yes so nice
👍️0
Greedy G Greedy G 1 년 전
~bought 6/2 $360 calls here @.09c
👍️0
Diamondhands45 Diamondhands45 1 년 전
Like I said bro. BOOM!!!! LMAO
👍️0
farooq farooq 1 년 전
Still in uptrend but could take a breather.
👍️ 1
FannieLong1 FannieLong1 1 년 전
Lots of indicators of a correction coming so I waiting to pull the trigger on QQQ Dec puts. JMO.
👍️0
farooq farooq 1 년 전
Till end of June bis should be up.
👍️ 1

최근 히스토리

Delayed Upgrade Clock