ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Aclarion Inc

Aclarion Inc (ACON)

7.30
-0.14
(-1.88%)
7.30
0.00
(0.00%)

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
7.30
매수가
7.01
매도가
7.81
거래량
7,742
7.1001 일간 변동폭 7.60
6.20 52주 범위 3,499.5105
market_cap
전일 종가
7.44
개장가
7.44
최근 거래 시간
5
@
7.6
마지막 거래 시간
재정 규모
US$ 56,257
VWAP
7.2664
평균 볼륨(3m)
221,539
발행 주식
582,371
배당수익률
-
주가수익률
-0.61
주당순이익(EPS)
-12.01
매출
46k
순이익
-6.99M

Aclarion Inc 정보

Aclarion Inc is a healthcare technology company that leverages Magnetic Resonance Spectroscopy (MRS), and a proprietary biomarker to optimize clinical treatments. Aclarion Inc is a healthcare technology company that leverages Magnetic Resonance Spectroscopy (MRS), and a proprietary biomarker to optimize clinical treatments.

섹터
Medical Laboratories
산업
Medical Laboratories
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Aclarion Inc is listed in the Medical Laboratories sector of the 나스닥 with ticker ACON. The last closing price for Aclarion was US$7.44. Over the last year, Aclarion shares have traded in a share price range of US$ 6.20 to US$ 3,499.5105.

Aclarion currently has 582,371 shares in issue. The market capitalisation of Aclarion is US$4.33 million. Aclarion has a price to earnings ratio (PE ratio) of -0.61.

ACON 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.385.491329479776.927.866.92215647.41703373CS
40.415.950653120466.897.866.2901184816.95346809CS
12-12.977-63.998619125120.27721.31656.222153915.36708385CS
26-987.65-99.2662947887994.953499.51056.219736489696.16573819CS
52-2654.6435-99.72576427712661.94353499.51056.210081133731.18088914CS
156-142136.684-99.9948643623142143.984342986.46.2407456013780.9690112CS
260-419680.7-99.99826061264196885861166.2395901620157.7993818CS

ACON - Frequently Asked Questions (FAQ)

What is the current Aclarion share price?
The current share price of Aclarion is US$ 7.30
How many Aclarion shares are in issue?
Aclarion has 582,371 shares in issue
What is the market cap of Aclarion?
The market capitalisation of Aclarion is USD 4.33M
What is the 1 year trading range for Aclarion share price?
Aclarion has traded in the range of US$ 6.20 to US$ 3,499.5105 during the past year
What is the PE ratio of Aclarion?
The price to earnings ratio of Aclarion is -0.61
What is the cash to sales ratio of Aclarion?
The cash to sales ratio of Aclarion is 92.41
What is the reporting currency for Aclarion?
Aclarion reports financial results in USD
What is the latest annual turnover for Aclarion?
The latest annual turnover of Aclarion is USD 46k
What is the latest annual profit for Aclarion?
The latest annual profit of Aclarion is USD -6.99M
What is the registered address of Aclarion?
The registered address for Aclarion is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Aclarion website address?
The website address for Aclarion is www.aclarion.com
Which industry sector does Aclarion operate in?
Aclarion operates in the MEDICAL LABORATORIES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SRMSRM Entertainment Inc
US$ 9.2494
(537.89%)
251.39M
RGCRegencell Bioscience Holdings Ltd
US$ 60.0248
(283.52%)
5.29M
DWSNDawson Geophysical Company
US$ 2.83
(106.57%)
52.79M
SONMSonim Technologies Inc
US$ 1.68
(80.68%)
113.35M
SOGPSound Group Inc
US$ 2.62
(61.73%)
5.87M
RBNERobin Energy Ltd
US$ 5.50
(-60.71%)
5.81M
JSPRWJasper Therapeutics Inc
US$ 0.081
(-44.10%)
136
LGHLWLion Group Holding Ltd
US$ 0.003
(-42.31%)
1.4M
SRPTSarepta Therapeutics Inc New
US$ 20.935
(-42.14%)
44.22M
CREGSmart Power Corporation
US$ 0.346
(-40.14%)
74.06M
GNLNGreenlane Holdings Inc
US$ 0.0115
(13.86%)
1.51B
HCTIHealthcare Triangle Inc
US$ 0.0248
(22.17%)
912.33M
SRMSRM Entertainment Inc
US$ 9.2494
(537.89%)
251.39M
NVDANVIDIA Corporation
US$ 144.69
(1.92%)
183.24M
NCNANuCana PLC
US$ 0.1311
(14.10%)
181.23M

ACON Discussion

게시물 보기
WALL STREET KID WALL STREET KID 2 월 전
$ACON 260 Week Low



Message in reply to: 🤡
I am in again to lower my cost average.
👍️0
WALL STREET KID WALL STREET KID 3 월 전
It's a POS that's down $5.95 since you spammed it and is now trading at $0.05 🤣 😂 🤣

Message in reply to:👎
one can get the facts. Is it 300 million or 14 million shares total?
👍️0
Monksdream Monksdream 3 월 전
ACON, new 52 week low
👍️0
al dean al dean 3 월 전
I bailed too. Hope to get in below $13 when it changes. MMs usually tank it a few days till they get their own shares. I wish I had read all their listings at sec. gov By the way, did you do OK on the 50,000 shares of VRPX ?
👍️0
makinezmoney makinezmoney 3 월 전
$ACON: Holy crap....... another 1 for 27 RS

Pathetic.......... bailed .......... took the hit.

GARBAGE

Ughhhhhhhhhhhhhhhhh
👍️0
al dean al dean 3 월 전
Thanks for good article. Even as it worked down the last 2 days, it seems stronger than the previous take down. Stock Consultant shows oversold at a 6 and issues a breakout at $.975 I think they hold it down a bit tomorrow to find last of sellers. If volume stays low, I think they let it go up--just my thoughts ! GLTA
👍 1
WALL STREET KID WALL STREET KID 3 월 전
ACON going reverse parabolic, straight down to sub pennies
👍️0
WALL STREET KID WALL STREET KID 3 월 전
🥱 another red day
👍️0
gail gail 3 월 전
hopped out earlier, until the manipulation is done.
👍️0
gail gail 3 월 전
or not, lol.
👍️0
gail gail 3 월 전
another shake, but going up again now.
👍️0
gail gail 3 월 전
I see that today is your…..

….

first day with ihub. welcome to ihub and let’s see that “squeeze” and run!!
👍️0
Tothemooouon Tothemooouon 3 월 전
Today, ACON was introduced in the Korean media as a meme stock in Korea. In fact, when ACON was introduced in Korea, Koreans took all the short selling and increased ACON stocks. As a result, it is known that Koreans currently own 1/3 of ACON's market cap. When Koreans gather, a short squeeze is inevitable, and Acorn was introduced in this article. The article link is in Korean, so it may be difficult to see. However, it is certain that Koreans are very likely to buy this stock in large quantities today to prevent short selling. Even on Korean internet stock bulletin boards, some investors are actively discussing what would happen if they gathered together and made a SC 13g disclosure with a stake of more than 60~70%.

ACON, with its large market and unique technology, has amassed enough cash. Therefore, quick repayment of shorts is expected, but the current short ratio is too large to repay. Ultimately, it is currently on the Reg SHO Threshold List and is a meme stock that is gradually becoming known in Korea. Since the company's market cap is one of the smallest on NASDAQ, so even if someone were to buy the stock quickly and announce that they only own 60%, the shorts would never be able to repay. If that happens, we might see a bigger rise than GME. So I hope everyone quickly realizes that this is the best meme stock. Also, many Koreans are convinced that shorts are naked shorting for various reasons. Many investors are convinced that ACON will be the next GME.

https://news.mt.co.kr/mtview.php?no=2025031812453164935
👍️0
gail gail 3 월 전
the shake is over, lets go!
👍️0
gail gail 3 월 전
this shake on low shares may….

..

have been caused by someone that posted false info, per what im reading on stocktwits. I dont have X “aka twitter” so not sure what the issue is, but whatever it was, is being debunked. shorts will do anything, lol.
👍️0
gail gail 3 월 전
its a mexican stand-off at…..

..

1.00 to 1.01 on L2 for a little while now.

am i allowed to say that now days? dont want to offend anyone, lol.
👍 1
Fairgrounds Fairgrounds 3 월 전
Might rip past 1.01
👍️0
gail gail 3 월 전
LOL, lets make some money here, weeee!!
👍️ 1
HoldEm777 HoldEm777 3 월 전
My apologies again. You are right for sure. I usually opt for “fork”🍴but just let it fly.
👍️0
gail gail 3 월 전
after all these years, you…..



still have me blocked, but im glad for the handful of us, that we held here.

i saw how this runs in the past so i knew a big run was ready. i also read what they are saying on stocktwits, and they had a lot to say, that showed this will run and keep running for a while.

can you unblock me now? i dont even know why you did, its been that long.
👍️0
gail gail 3 월 전
its ok, but there are…..



ladies in the room (me) lol.

but being i was a cop and grew up with two older brothers, its not like i didnt hear it a lot, lol.
👍️ 1
makinezmoney makinezmoney 3 월 전
$ACON: I know we got action here.............

But theres a Mega Party over at $RGC


Just saying................. and I'm all alone


GO $RGC
👍️0
green maschine green maschine 3 월 전
Looks like we got a runner here.
👍️0
HoldEm777 HoldEm777 3 월 전
Yeah… I no longer hold back Gail. My apologies
👍️0
wickerman wickerman 3 월 전
$ACON wow I didn't know about that so who was behind it some slime ball frontrunner group? I thought it was an offering. I just made a mint loaded 50K shares for .74 Friday and just sold between $1.07 and $1.09 no idea why it's going up lol just had a gut feeling it would squeeze and was right.
👍️0
glenn1919 glenn1919 3 월 전
ACON.................................https://stockcharts.com/h-sc/ui?s=ACON&p=W&b=5&g=0&id=p86431144783
👍️0
WALL STREET KID WALL STREET KID 3 월 전
Dead cat bounce after dropping 90% over a week
👍️0
gail gail 3 월 전
89 and running with just a few mins left in the a/h!
👍️0
gail gail 3 월 전
blasting off now!!! monday should be fun!!
👍️0
gail gail 3 월 전
inching up a/h is a good thing.
👍️0
gail gail 3 월 전
must you do that? have a ….

….

little decorum when on a public forum.

hey,, i made a rhyme,,, just in time, lol.
👍️0
HoldEm777 HoldEm777 3 월 전
I quit studying it after they alerted it then shorted the fuck out of it bagging their followers just to be honest
👍️0
gail gail 3 월 전
this wants to run but manipulation is all over it.
👍️0
wickerman wickerman 3 월 전
$15.2M cash and a $110K m/c? Something's strange here.

https://quotes.freerealtime.com/quotes/acon/Quote
👍️0
al dean al dean 3 월 전
I agree. Sometimes AH and Pre-market hours have big surprises as well as regular time. Eager beavers can run it up big in pre-market. MMs sell to them early to get rid of "buying pressure" so they can take it down in regular session. This can not be taken down very long as most sellers are out now as I see it.
👍️0
al dean al dean 3 월 전
The latest 8-k report at sec.gov states that the total outstanding shares is 13.7 million. This report is dated March 13,2025. This is in relation to warrant B being issued. It does not state any more expected share increase- I have not read previous 8-k though.
👍️ 1
gail gail 3 월 전
next week is going to be fun!
👍️ 1
gail gail 3 월 전
another push over 80, lets keep it going.
👍️0
rbl100 rbl100 3 월 전
No one can get the facts. Is it 300 million or 14 million shares total?
👍️0
al dean al dean 3 월 전
If push comes to shove, I choose it goes up and up a little every day ! Low floaters do weird things both down and then up !
👍️0
gail gail 3 월 전
looks like a push is coming now.
👍️0
herbied47 herbied47 3 월 전
Oversold. Watching but recs to enter. Really really recommend. 8-K just filed. 15 million cash on hand. Offering essentially completed. Warrants at $6.70…. Yep add the heavy short interest over the past several days. Probably looking at 300-400% profit.
👍️0
rbl100 rbl100 3 월 전
Point is where are they getting this 300 million share structure? It can't be a lie. That would be criminal. Bringing down a corporations stock on a lie. Are you kidding? That's a joke right?
👍️0
glenn1919 glenn1919 3 월 전
ACON....................................https://stockcharts.com/h-sc/ui?s=ACON&p=W&b=5&g=0&id=p86431144783
👍️0
gail gail 3 월 전
we got a runner here, weeeee!!
👍️0
makinezmoney makinezmoney 3 월 전
$ACON: Coming from experience............. People LIE..........


Case in Point...............





GO $ACON
👍️0
rbl100 rbl100 3 월 전
Can anyone explain where people are getting the 300 million shares talking point? On the company's latest 8-K it clearly states, there are only 14 million. Are shorters lying to everyone? What's the deal here?

" The Company has approximately 13.7 million total shares outstanding as of March 12, 2025. "
👍️0
makinezmoney makinezmoney 3 월 전
$ACON: $0.88.............. cmonnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnn

Runnnnnnnnnnnnnnnnn forest.......... run harrrrrrrrdddddddddddddddddd


GO $ACON
👍️0
makinezmoney makinezmoney 3 월 전
$ACON: Added a few 10k here at $0.62

Lets gooooooooooooooooooooooooooooooo

Time to get back to $2 again


GO $ACON
👍️0
HoldEm777 HoldEm777 3 월 전
Yeah… bulls get intraday bounces and that’s it. They can be profitable but short lived and not worth the risk ultimately unless you can monitor the 1min chart…lol. I missed on this one a couple times but luckily no skin in the game. But it did give me a wake up call because it confirmed a broader pattern. The short Wolfpack is a dominant force. It is what it is.
👍️0

최근 히스토리

Delayed Upgrade Clock