ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Aclarion Inc

Aclarion Inc (ACON)

0.1835
0.0035
(1.94%)
마감 08 9월 5:00AM
0.18
-0.0035
(-1.91%)
시간외 거래: 7:44AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0395-17.99544419130.21950.22220.17515596010.18641641CS
4-0.0932-34.11420204980.27320.290.17517497230.22345715CS
12-0.115-38.98305084750.2950.34590.17515135640.26285521CS
26-0.18-500.360.690.175115454760.3607418CS
52-6.9112-97.46164259937.09129.90080.175115161432.00563425CS
156-46.22-99.612068965546.464.80.1751108061110.5462845CS
260-46.22-99.612068965546.464.80.1751108061110.5462845CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17256621000.18350.00351.940.1810.19510.17511082208
17255757000.18-0.0125-6.490.18410.1990.17991237499
17254893000.19250.0042.120.1960.208780.1901187394
17254029000.1885-0.0209-9.980.20010.20920.1838569238
17250573000.2094-0.0075-3.460.21950.22220.2049999244271
17249709000.2169-0.0119-5.200.2290.23310.2116688715
17248845000.2288-0.0109-4.550.23730.2550.21584600
17247981000.2397-0.0073-2.960.250.250.2302113766
17247117000.2470.0072.920.2380.250.2301182594
17244525000.240.01114.850.230.260.225548790
17243661000.2289-0.00189-0.820.22650.22990.225464848
17242797000.23079-0.00141-0.610.22990.23990.2115648785
17241933000.2322-0.0109-4.480.240.2490.23116826
17241069000.24310.02099.410.230.24990.222375672
17238477000.2222-0.0076-3.310.2160.22970.215140243
17237613000.22980.021810.480.2070.23720.207266645
17236749000.208-0.0238-10.270.230.2450.20291267651
17235885000.2318-0.0474-16.980.24480.26980.21111157624
17235021000.2792-0.0015-0.530.2790.28599990.2574391127
17232429000.2807-0.0018-0.640.27320.290.27258449
17231565000.28249990.00119990.430.2730.28990.27120996
17230701000.2813-0.0037-1.300.290.290.2751124806
17229837000.28499990.00439991.570.28499990.28980.28114496
17228973000.2806-0.0094-3.240.280.28930.2611196840
17226381000.29-0.019-6.150.30020.310.29113940
17225517000.309-0.0061-1.940.3150.31950.299380228
17224653000.31510.00250.800.3170.32659890.310165055
17223789000.3126-0.0075-2.340.32680.32680.3153957
17222925000.3201-0.0038-1.170.33150.33780.32213512
17220333000.32390.01795.850.31170.32970.303232959
17219469000.3060.00080.260.30480.31520.304882615
17218605000.3052-0.0204-6.270.32990.32990.3022487166
17217741000.32560.02016.580.2970.33890.29111384937
17216877000.30550.01555.340.290.34590.291743570
17214285000.29-0.0006-0.210.2930.29990.2863144319
17213421000.2906-0.0038-1.290.29430.29910.2863123909
17212557000.2944-0.0066-2.190.30.30.289290926
17211693000.3010.00862.940.29230.30230.29148032
17210829000.2924-0.0066-2.210.29890.2990.2854105429
17208237000.299-0.0135-4.320.31250.320.291132751
17207373000.31250.00882.900.30320.31960.2945169016
17206509000.30370.00371.230.3080.30810.296248213
17205645000.30.0051.690.30.3050.2889681460
17204781000.2950.00431.480.28810.29870.288120322
17202189000.2907-0.0023-0.780.2870.29750.285999965119
17200406400.2930.0020.690.29090.29509990.285652726
17199597000.29100.000.28599990.29870.2854999121905
17198733000.2910.00511.780.28580.29440.284999969619
17196141000.2859-0.0131-4.380.290.30460.2823267046
17195277000.299-0.0094-3.050.30880.30890.2853352136
17194413000.30840.01846.340.29570.31790.27531640044
17193549000.290.00500011.750.26790.30.26794052621
17192685000.28499990.00269990.960.28499990.290.2821166376
17190093000.2823-0.0052-1.810.2890.30.2823230252
17189229000.2875-0.0075-2.540.30.30.2849999232309
17187501000.29500.000.29990.30260.2876237139
17186637000.295-0.0049-1.630.29430.29990.2874125600
17184045000.29990.00772.640.2950.30940.291136062
17183181000.2922-0.01-3.310.29920.3020.2899111182
17182317000.30220.00220.730.2950.30490.293125013
17181453000.30.00652.210.2920.30890.2902312267
17180589000.2935-0.003-1.010.29140.30230.2849999160116

최근 히스토리

Delayed Upgrade Clock