ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Aclarion Inc

Aclarion Inc (ACON)

0.0275
-0.0042
(-13.25%)
종가: 30 1월 6:00AM
0.029
0.0015
( 5.45% )
시간외 거래: 6:31AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.016-35.55555555560.0450.07660.02752631295170.05063095CS
4-0.1165-80.06872852230.14550.38690.02751290511530.08817718CS
12-0.156-84.32432432430.1850.38690.0275388290620.08908973CS
26-0.3025-91.25188536950.33150.38690.0275170737860.09118497CS
52-2.441-98.82591093122.473.20.027593743310.12098965CS
156-46.371-99.937546.464.80.027539867802.5275985CS
260-46.371-99.937546.464.80.027539867802.5275985CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17381073000.0317-0.0065-17.020.03410.03440.028166666303
17380209000.0382-0.0167-30.420.0440.0440.038112960880
17377617000.05490.013432.290.07020.07660.0534793775634
17376753000.041500.000.04150.04150.04150
17375889000.0415-0.001-2.350.0450.0460.040679115252
17375025000.04250.00020.470.04190.0450.038109863606
17371569000.0423-0.0027-6.000.04670.04840.04194990397
17370705000.0450.00255.880.04809990.05270.0425268447043
17369841000.0425-0.0533-55.640.04610.04610.033166785112
17368977000.0958-0.0134-12.270.10880.10880.09534944620
17368113000.1092-0.0081-6.910.11780.11780.10623993173
17365521000.1173-0.0211-15.250.13450.13730.1155516268
17363793000.1384-0.0204-12.850.15780.15780.13469996299686
17362929000.1588-0.0114-6.700.1610.17950.151413948878
17362065000.1702-0.1282-42.960.2250.23840.16833902627
17359473000.29840.1564001110.140.1480.38690.1401303153829
17358609000.1419999-0.002-1.390.14550.14970.13121100909
17356881000.144-0.0008-0.550.14990.1550.13121562732
17356017000.14480.00322.260.14299990.1450.12861006132
17353425000.1416-0.0003-0.210.15050.15050.13411072437
17352561000.14190.013910.860.12889990.14280.1231395999
17350778400.1280.00141.110.1310.1310.12344197
17349969000.12660.00171.360.1230.13480.1211656194
17347377000.12490.01038.990.10.1350.12155024
17346513000.11460.0021.780.11850.11850.11435037
17345649000.11260.00010.090.110.1170.10791330070
17344785000.11250.0098.700.10040.1140.1004854181
17343921000.1035-0.0015-1.430.110.110.1590032
17341329000.105-0.009-7.890.1150.1180.10249991168915
17340465000.114-0.0078-6.400.1270.12989990.10991421783
17339601000.1218-0.0582-32.330.1590.1590.124936825
17338737000.180.00600013.450.1710.20399990.17057213053
17337873000.17399990.00999996.100.180.180.1656999209600
17335281000.164-0.0043-2.550.170.17040.163175457
17334417000.1683-0.0114-6.340.1750.180.165412168
17333553000.17970.00070.390.180.18590.17457758
17332689000.179-0.001-0.560.180.180.1750249146054
17331825000.18-0.001-0.550.18010.1850.1772150187
17329178400.1810.00382.140.17399990.18370.1719999145657
17327505000.1772-0.004-2.210.18250.18550.1772251611
17326641000.18120.00472.660.17670.1860.1767264438
17325777000.17650.00070.400.1820.1820.176390757
17323185000.1758-0.0031-1.730.1750.18130.175124847
17322321000.17890.00251.420.17750.179690.17182817
17321457000.1764-0.0001-0.060.1750.17979990.1681132831
17320593000.17650.00181.030.16950.17660.1651387692
17319729000.17470.01146.980.1650.18330.1633333192
17317137000.1633-0.0066-3.880.160.17440.16228669
17316273000.1699-0.0041-2.360.1710.17370.1631254437
17315409000.1739999-0.008-4.400.1750.1820.17306803
17314545000.182-0.0021-1.140.1890.190.177153438
17313681000.1841-0.0049-2.590.190.190.176210569
17311089000.1890.00472.550.19070.19340.1775182458
17310225000.1843-0.0117-5.970.1960.1990.1815881144
17309361000.1960.01266.870.1920.20750.1821850084
17308497000.1834-0.0002-0.110.17810.18980.1781149478
17307633000.1836-0.0015-0.810.19110.19880.1774287855
17305005000.18509990.00099990.540.1830.190.18227591
17304141000.1841-0.0138-6.970.19790.19790.177354363
17303277000.1979-0.0011-0.550.20499990.20499990.1831182129
17302413000.1990.0052.580.1930.20490.1862332673

최근 히스토리

Delayed Upgrade Clock