ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,029.20
-0.54%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,223.56
3.03%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Crown Electrokinetics Corporation (CRKN) 시세

Crown Electrokinetics Corporation

Crown Electrokinetics Corporation (CRKN)

NASDAQ
0.785677
-0.04432
(-5.34%)
마감 21 11월 6:00AM
15분 지연
1.24
0.45432
(57.83%)
시간외 거래: 9:59AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1.24
매수가
1.22
매도가
1.24
거래량
7,235,722
0.77 일간 변동폭 0.8297
0.7113 52주 범위 90.00
market_cap
5.443M
전일 종가
0.83
개장가
0.8025
최근 거래 시간
200
@
1.24
(formt)
마지막 거래 시간
재정 규모
US$ 5,739,560
VWAP
0.793226
평균 볼륨(3m)
1,722,115
발행 주식
4,389,658
배당수익률
-
주가수익률
-0.12
주당순이익(EPS)
-6.76
매출
153k
순이익
-29.66M

Crown Electrokinetics Corporation 정보

Crown Electrokinetics Corp. focuses on commercializing electrokinetic technology for use in the smart glass market. The company offers electrokinetic film technology for smart or dynamic glass. It develops and sells optical switching films. The company was formerly known as 3D Nanocolor Corp. and ch... Crown Electrokinetics Corp. focuses on commercializing electrokinetic technology for use in the smart glass market. The company offers electrokinetic film technology for smart or dynamic glass. It develops and sells optical switching films. The company was formerly known as 3D Nanocolor Corp. and changed its name to Crown ElectroKinetics Corp. in October 2017. Crown ElectroKinetics Corp. was incorporated in 2015 and is based in Corvallis, Oregon. 더 보기

섹터
Electronic Components, Nec
산업
Electronic Components, Nec
웹사이트
www.crownek.com
본부
Wilmington, Delaware, USA
설립됨
-
Crown Electrokinetics Corporation is listed in the Electronic Components sector of the 나스닥 with ticker CRKN. The last closing price for Crown Electrokinetics was US$0.83. Over the last year, Crown Electrokinetics shares have traded in a share price range of US$ 0.7113 to US$ 90.00.

Crown Electrokinetics currently has 4,389,658 shares in issue. The market capitalisation of Crown Electrokinetics is US$3.64 million. Crown Electrokinetics has a price to earnings ratio (PE ratio) of -0.12.

CRKN 최신 뉴스

추가 뉴스

Crown Highlights Trump Administration Potential Impact on Its Water Solutions Division

--Lead and Copper Rule Improvement (LCRI) Legislation Excluded From U.S. Environmental Protection Agency's (EPA) Regulatory Freeze Element 82 and PE Pipelines Well-Positioned for Continued Strong...

9 시간 전
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

16 11월 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

16 11월 2024
Edgar (US Regulatory)

Crown Reports Third Quarter 2024 Results

Achieved Record Quarterly Revenue of $8.0 Million Reiterates Fourth Quarter and Full Year 2024 Revenue Guidance of $9 Million and $22 Million, Respectively Conference Call and Webcast Scheduled...

14 11월 2024
GlobeNewswire Inc.

Crown to Participate in Electro Scan’s Lead Webinar on November 12th

LOS ANGELES, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Crown Electrokinetics Corp. (NASDAQ: CRKN) (“Crown” or the “Company”), a leading provider of cutting edge technology solutions that benefit...

06 11월 2024
GlobeNewswire Inc.

Crown Announces Suspension of Equity Line of Credit

LOS ANGELES, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Crown Electrokinetics Corp. (NASDAQ: CRKN) ("Crown" or the "Company”), a leading provider of cutting edge technology solutions that benefit...

05 11월 2024
GlobeNewswire Inc.

Crown to Report Third Quarter 2024 Results on November 14, 2024

LOS ANGELES, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Crown Electrokinetics Corp. (NASDAQ: CRKN) ("Crown" or the "Company”), a leading provider of cutting edge technology solutions that benefit...

31 10월 2024
GlobeNewswire Inc.

Form EFFECT - Notice of Effectiveness

22 10월 2024
Edgar (US Regulatory)

Form 424B4 - Prospectus [Rule 424(b)(4)]

22 10월 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

16 10월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3234.78260869570.921.240.71134538570.89912695CS
4-0.03-2.362204724411.271.290.71138540671.00271714CS
12-0.66-34.73684210531.91.90.711317221151.2489775CS
26-40.76-97.047619047642420.71133551353616.66590432CS
52-27.26-95.64912280728.5900.71134270555622.72698128CS
156-32578.76-99.99619398432580359100.711316767989236.5988306CS
260-38248.76-99.996758169938250548100.711313135152305.17404889CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FBRXForte Biosciences Inc
US$ 13.60
(129.53%)
28.92M
QSIQuantum Si Inc
US$ 1.39
(119.59%)
279.33M
XCURExicure Inc
US$ 11.01
(89.18%)
22.91M
AGFYAgrify Corporation
US$ 37.4635
(68.00%)
921.45k
SLXNSilexion Therapeutics Corporation
US$ 0.3495
(54.51%)
198.66M
SKKSKK Holdings Limited
US$ 4.55
(-47.28%)
816.93k
QMMMQMMM Holdings Limited
US$ 0.713999
(-43.78%)
4.61M
XTKGX3 Holdings Company Ltd
US$ 0.0901
(-37.82%)
5.95M
PRFXPainReform Ltd
US$ 1.02
(-27.14%)
5.09M
GLEGlobal Engine Group Holding Ltd
US$ 3.81
(-26.59%)
230.23k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.191
(17.39%)
662.68M
DBGIDigital Brands Group Inc
US$ 0.1345
(15.35%)
326.45M
NVDANVIDIA Corporation
US$ 145.89
(-0.76%)
309.57M
QSIQuantum Si Inc
US$ 1.39
(119.59%)
283.09M
SLXNSilexion Therapeutics Corporation
US$ 0.3495
(54.51%)
200.06M

CRKN Discussion

게시물 보기
weedtrader420 weedtrader420 5 시간 전
WOOHOOOOOO 🤑🤑🤑🤑🤑🤑 Ty
👍️0
glenn1919 glenn1919 9 시간 전
CRKN............................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 9 시간 전
https://x.com/THIS_TIME_X/status/1859347355356557797
👍️0
glenn1919 glenn1919 3 주 전
CRKN......................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
👍️0
smalcap086 smalcap086 1 월 전
$CRKN -
https://www.globenewswire.com/news-release/2024/10/15/2963718/0/en/Liqueous-LP-Finalizes-100-Million-Equity-Line-of-Credit-With-Crown-Electrokinetics-Corp-Building-on-Strategic-Recapitalization-Efforts-and-separately-provides-NUBURU-Financing-Upda.html
👍️0
smalcap086 smalcap086 1 월 전
$CRKN - LIqueous just signed a $100M ELOC with CRKN and they are the same investor with a $50M ELOC for $BURU - https://www.otcmarkets.com/filing/html?id=17896837&guid=PZL-kKRdcsA_B3h
👍️0
glenn1919 glenn1919 1 월 전
CRKN.........................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
👍️0
herbied47 herbied47 2 월 전
Made a lot on this before the split, but yet to get back in. Keeping on watch here though
👍️0
herbied47 herbied47 2 월 전
Made a lot on this before the split, but yet to get back in. Keeping on watch here though
👍️0
GoonOfWallSt GoonOfWallSt 2 월 전
When next r/s?
👍️0
glenn1919 glenn1919 2 월 전
CRKN..........................................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 2 월 전
Crown Element 82 Division Secures $10M Contract
👍️0
rbl100 rbl100 2 월 전
because that is the direction this is headed. I want to lose all of my investment of $60.00 I put into this POS. never should have listened to people on Yahoo Finance.
👍️0
CatCat CatCat 2 월 전
Why? I think NO.
GLTA
👍️0
rbl100 rbl100 2 월 전
Is Crown in Chapter 7 yet?
🩳 1
rbl100 rbl100 2 월 전
Getting closer ! Now I am at a 94% LOSS in this stock. Can't wait till it gets to 99% ! This is what happens when you listen to posters on IHUB and Yahoo finance. You lose $$$. There is not one single man or woman on forums that will give you advice to make you gain wealth. The sooner you learn this the better. Same as ADVERTISEMENTS. If you have to advertise a product or service ? That means the product or service is not any good and stay away from it. Good products and service sell themselves. Ad agencies are nothing but slush funds. Plus they raise the cost of everything you buy in life.
👍️0
StevieT StevieT 3 월 전
Banked on this bad boy today, good stuff.
👍️0
glenn1919 glenn1919 3 월 전
CRKN..............................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
👍️0
Get2U Get2U 3 월 전
Run from this scam. Worst stock I've ever owed. Down 15k over the last 1.5 years and 2 reverse splits. IMO
👍️ 1
Monksdream Monksdream 3 월 전
CRKN new 52 week low
👍️0
rbl100 rbl100 3 월 전
Beautiful. Hope it goes to sub penny.
👍️0
Monksdream Monksdream 3 월 전
CRKN new 52 week low
👍️0
glenn1919 glenn1919 3 월 전
CRKN............................................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
👍️0
rbl100 rbl100 3 월 전
You are correct. Why wouldn't I be when I lost plenty $ over the years to shorts. I always bet the company will do well whenever I purchase a stock. And I have no idea what CALLS are. All I know is I try to buy lower. That is it. Maybe because I am a honest person in life and that is my downfall. But I stick to it. Because the one thing that is the worst for someone to do is hurt others. Hell awaits them for eternity. I would rather be poor and honest than rich and evil.
👍️0
Monksdream Monksdream 3 월 전
You’re not happy
Buy NVDA calls maybe it will cheer you up
👍️0
rbl100 rbl100 3 월 전
That makes sense. But the purpose of pointing out the obvious does not. I assume you are short. If so, I believe the uptick rule should be reinstated. Because shorting stocks hurts companies and bankrupts them eventually. The lie that you need both sides for a healthy market was a fraud from the beginning. Corruption flourishes with shorting and so does corrupt government officials. All shorting needs to be abolished once and for all. Funny how the 12 million shares of DJT shorted the Friday before Trump was shot was reversed for that hedge fund. Smells like a dead fish to me. They knew on Friday what was about to occur and were betting on his death. I would put everything I own on it. 100% fact. No retail investor can get their trade reversed, I guarantee that ! The market is a cesspool of fraud, racketeering, money laundering and thievery.
👍️0
Monksdream Monksdream 3 월 전
I have OCD
👍️0
rbl100 rbl100 3 월 전
What's your point in telling us that 50 times?
👍️0
rbl100 rbl100 3 월 전
I am glad I only put $60.00 into this stock. Now my 3 shares are worth $5.00. Not even worth selling at this point.
👍️0
rbl100 rbl100 3 월 전
You are full of it. Just by your postings prove it. If you had $15K invested in this and now are down to only $30.00 with your 17 shares left after the reverse split.... you would not be writing that statement. I don't believe you. And you should have 220 shares, not just 17. You are lying.
👍️0
Get2U Get2U 3 월 전
At best this is a sub penny stock and will always be. Save money and stay away, scam! IMO
👍️0
Monksdream Monksdream 4 월 전
CRKN new 52 week low

👍️0
Monksdream Monksdream 4 월 전
CRKN new 52 week low
👍️0
Monksdream Monksdream 4 월 전
CRKN new 52 week low
👍️0
Monksdream Monksdream 4 월 전
CRKN new 52 week low
👍️0
Monksdream Monksdream 4 월 전
CRKN new 52 week low
👍️0
rbl100 rbl100 5 월 전
I do actually. I read. I follow .gov and .mil postings/codes, military protocols, the Law Of War Manual, and the Uniform Code of Military Justice (UCMJ) . The man is no more. The first pic. alone below proves it beyond any doubt. Besides all the many others: Our own eyes always tell us the truth.










👍️0
rbl100 rbl100 5 월 전
.
👍️0
PonkenPlonken PonkenPlonken 5 월 전
suuuuure buddy. You got it all figured out and everyone else is too incapable to do so.
👍️0
rbl100 rbl100 5 월 전
Oh I know what happened with the stock. Yes Joe Biden is dead. You are watching actors play him. Joe had a full military grade funeral on January 20th 2021 at Arlington. A 3 volley-cannon salute is a funeral. If you knew military protocol, you would have known. Trump is the CIC. He left DC at 11:59am that same day on Air Force One and when he landing in Florida - the military band played Hail To The Chief. The fake Biden was sworn in at 11:47am that morning. A violation of the 20th Amend. Which states a President's term begins and ends at 12:00 noon. Why? Because the fake Joe is president of the bankrupt corporation known as the United States OF America. The military does not make mistakes.
The debate on Thursday used the testicle chin biden that time (2nd pic. bottom group) LOL.

REAL Joe Biden


FAKE Joe Biden


And more actors playing Joe:
👍️0
PonkenPlonken PonkenPlonken 5 월 전
You claim to have an IQ above 140, the first post on your profile is how they put up a Doppelgänger Joe Biden instead of the real Joe Biden..
One really has to be careful when searching for wisdom in old profiles....
👍️0
rbl100 rbl100 5 월 전
Thank you. Appreciate that. I have you followed as well.
👍️ 1
Monroe1 Monroe1 5 월 전
Not sure... but anyway, Gave you a follow today for your REMINDER post. Well written and great info to share.
👍️ 1
PonkenPlonken PonkenPlonken 5 월 전
i feel like they will game it up a lot more
👍️0
Get2U Get2U 5 월 전
I had 33,000 shares valued at 15k a few months ago, with 2 reverse splits since then, I'm down to 17 shares. RUN from this SCAM. Worst manipulation I've ever seen. Imo
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
CRKN...BLOWING UP INTO CLOSE
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
CRKN....2 MILLY FLOAT
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
CRKN...HERE WE GO!
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
CRKN HERE COMES THE PUSH
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
CRKN POST SPLIT RUNNER
👍️0

최근 히스토리

NASDAQ
CRKN
Crown Electrokinetics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유