ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

138.07
3.27
(2.43%)
마감 15 10월 5:00AM
138.06
-0.01
(-0.01%)
시간외 거래: 8:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
138.07
매수가
138.08
매도가
138.09
거래량
232,423,993
136.30 일간 변동폭 139.60
39.23 52주 범위 140.75
market_cap
전일 종가
134.80
개장가
136.47
최근 거래 시간
1
@
138.0801
마지막 거래 시간
재정 규모
US$ 32,203,269,278
VWAP
138.554
평균 볼륨(3m)
321,411,498
발행 주식
24,680,000,000
배당수익률
0.03%
주가수익률
114.50
주당순이익(EPS)
1.21
매출
60.92B
순이익
29.76B

NVIDIA Corporation 정보

Nvidia is the top designer of discrete graphics processing units that enhance the experience on computing platforms. The firm's chips are used in a variety of end markets, including high-end PCs for gaming, data centers, and automotive infotainment systems. In recent years, the firm has broadened it... Nvidia is the top designer of discrete graphics processing units that enhance the experience on computing platforms. The firm's chips are used in a variety of end markets, including high-end PCs for gaming, data centers, and automotive infotainment systems. In recent years, the firm has broadened its focus from traditional PC graphics applications such as gaming to more complex and favorable opportunities, including artificial intelligence and autonomous driving, which leverage the high-performance capabilities of the firm's products. 더 보기

섹터
Semiconductor,related Device
산업
Semiconductor,related Device
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
NVIDIA Corporation is listed in the Semiconductor,related Device sector of the 나스닥 with ticker NVDA. The last closing price for NVIDIA was US$134.80. Over the last year, NVIDIA shares have traded in a share price range of US$ 39.23 to US$ 140.75.

NVIDIA currently has 24,680,000,000 shares in issue. The market capitalisation of NVIDIA is US$3.33 trillion. NVIDIA has a price to earnings ratio (PE ratio) of 114.50.

NVIDIA (NVDA) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

923M

Calls / Puts

428,96%

매수 / 매도

100,77%

OTM / ITM

74,52%

Sweeps 비율

2,49%

NVDA 최신 뉴스

US Technology Leaders Tap NVIDIA AI Software to Transform World’s Industries

AT&T, Lowe’s, University of Florida Among First Organizations Using NVIDIA NeMoAccenture, Deloitte, Quantiphi, SoftServe Tap NVIDIA NeMo, NIM Microservices and NIM Agent Blueprints to Create...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
113.0810.464837187124.99138.39124.95245903429132.06162111CS
421.2818.2207380769116.79138.39113.22263517761122.32211966CS
1217.7214.7237224761120.35138.3990.69321411498116.43353534CS
2648.9709986754.962455177989.09900133140.7575.60600113232711614118.03296989CS
5293.01499933206.44767050745.05500067140.7539.23001058141000554109.02591244CS
156116.79599968549.00816923621.27400032140.7510.814000168092154073.74325054CS
260133.428999932875.00534194.64100007140.754.517017575307724068.02008013CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TVGNTevogen Bio Holdings Inc
US$ 1.08
(184.51%)
249.54M
DRUGBright Minds Biosciences Inc
US$ 2.49
(130.58%)
21.5M
INVOINVO BioScience Inc
US$ 1.2246
(86.96%)
56.07M
VERBVerb Technology Company Inc
US$ 12.80
(61.82%)
37.9M
RANIRani Therapeutics Holdings Inc
US$ 3.18
(57.43%)
55.21M
MTEMMolecular Templates Inc
US$ 0.39
(-73.47%)
7.22M
ZPTAZapata Computing Holdings Inc
US$ 0.0768
(-70.57%)
44.51M
VEVVicinity Motor Corporation
US$ 0.0735
(-37.23%)
8.44M
TWGTop Wealth Group Holding Ltd
US$ 4.59
(-35.71%)
11.25M
VCIGVCI Global Ltd
US$ 0.1034
(-23.97%)
14.46M
TVGNTevogen Bio Holdings Inc
US$ 1.08
(184.51%)
249.53M
NVDANVIDIA Corporation
US$ 138.07
(2.43%)
232.41M
GRTSGritstone bio Inc
US$ 0.0544
(6.88%)
172.16M
SOFISoFi Technologies Inc
US$ 10.04
(11.43%)
116.82M
SQQQProShares UltraPro Short QQQ
US$ 6.99
(-2.51%)
113.9M

NVDA Discussion

게시물 보기
Oleblue Oleblue 4 분 전
That is Martin Pring's analysis as I previously shown in message 14053.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175180084

The market will be looking at the election and some funds have probably taken some money off the table or looked at options to protect their holdings.
👍️0
Chartmaster Chartmaster 42 분 전
No man, that's the number the chart calculator spit out...I took the all time high 140.76, minus the deep pullback low at 90.69 equals 50.07, then add that 50.07 range to the all time high of 140.76 and you get 190.83 target price, seen it work many times, all it is is measuring the decline range and then expecting an equal amount breakout..... holding 2 Dec 150 calls here, and earnings pop is 11/19.....ride 'em cowboys! Yee haaah!
👍️0
EnchantedTitan62 EnchantedTitan62 1 시간 전
Nice reply! He's not the sharpest pencil in the drawer.
👍️0
Nebuchadnezzar Nebuchadnezzar 2 시간 전
based off what though? momo? once the momo ends here, it will get ugly

the stock has already priced in most of 2025 already
👍️0
Ray_137 Ray_137 2 시간 전
How about 150 by the end of this week?
👍️0
Nebuchadnezzar Nebuchadnezzar 3 시간 전
$191?? are you insane??

25,000,000,000 shares x 191 is $4.775 TRILLION market cap
👍️0
Chartmaster Chartmaster 3 시간 전
Hold for 191 here imo, markets are melting up! God Bless America!
👍️0
krisrun krisrun 3 시간 전
There is a way to analyze price trend from OPTION data. Nearest option expiry is 18 Oct. For 138 strike price, call volume is 113,560, put volume is 65,817. Open interest is call 116,868 and put 1,860. These numbers indicate good upward movement.
👍️0
ShawnP123 ShawnP123 4 시간 전
Seems like someone or a group is trying desperately to drive the stock down in after hours. Saw some at -98, -45, and -33
👍️0
DiscoverGold DiscoverGold 5 시간 전
Yes, That was back in June 20, 2024.

DiscoverGold
👍️0
JJ8 JJ8 5 시간 전
Today's volume is on track to be lighter than usual, with 194,072,592 shares having traded so far. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.

Momentum for NVDA is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher as of 3:45 PM ET Monday, 10/14/2024

Histograms of both Dailies and Weeklies moving positively.

Interesting how long this positive chart pattern will prevail.

The Bull Market officially turned 2 years old. Some say it may go even another 2 years.

PS: Another new ATH day for my Portfolio.

We shall see.

Cheers & GLTA
👍️ 1
Jetmek_03052 Jetmek_03052 5 시간 전
$140.76 is the current high post-split stock price for the last 12 months isn’t it?

Pretty sure it is!
👍️0
DiscoverGold DiscoverGold 5 시간 전
Nvidia $NVDA on track for highest closing price in history
By: Barchart | October 14, 2024

• Nvidia $NVDA on track for highest closing price in history.



Read Full Story »»»

DiscoverGold
👍️0
Nebuchadnezzar Nebuchadnezzar 5 시간 전
SMART MONEY is selling here!!! market is very close to putting in a major top
👍️0
PonderosaPack PonderosaPack 5 시간 전
Impressive - over 4M per employee? yikes.

Nvidia reported a $4.1 million revenue per employee for Nvidia, compared with $2.3 million for Apple and $2.4 million for Meta Platforms

https://www.barrons.com/articles/nvidia-stock-price-apple-834476ae?siteid=yhoof2
👍️0
cintrix cintrix 6 시간 전
A FORMER 1000 DOLLAR STOCK Were you out trying to scare other people on other boards when it had a 10:1 split? I guess you missed that! And "alot" isn't a word - it's "a lot." Have a nice day, you are on ignore.
👍️ 1
trading.jeff trading.jeff 6 시간 전
That is some volume on this week's $NVDA 138 and 140 calls. Heavy OI, too, on both. Will be interesting to see tomorrow's OI on these two.
👍️0
PINKFISHERMAN PINKFISHERMAN 6 시간 전
You said this when it was $90.00 clown.
😅 1
mtsr mtsr 7 시간 전
Do we close above 140 today 2 o’clock hours coming we’ll see if it takes a dive
👍️0
DiscoverGold DiscoverGold 8 시간 전
$NVDA $119 Million of bullish premium ALREADY today
By: Cheddar Flow | October 14, 2024

• $NVDA $119M of bullish premium ALREADY today



Read Full Story »»»

DiscoverGold
👍️0
EnchantedTitan62 EnchantedTitan62 8 시간 전
I believe it's up 10 percent. Don't quit your day job, have a great day!
👍️ 1 😂 1
EnchantedTitan62 EnchantedTitan62 8 시간 전
Your insight and enlightenment is truly valued here. Why not share your tremendous wisdom elsewhere where others can benefit. Thank you kindly.
👍️0
Bountiful_Harvest Bountiful_Harvest 9 시간 전
$NVDA Record high today

The stock has significantly impacted the $SPY gains in 2024. It accounted for approximately 40% of the S&P 500’s market cap gains.

It also contributed about 35% to the $SPY YTD returns

The stock valued at $3.5 trillion on $60 billion of annual revenue. pic.twitter.com/jUVfCDTaLr— The Coastal Journal (@1CoastalJournal) October 14, 2024
👍️0
DiscoverGold DiscoverGold 9 시간 전
$NVDA ~$1 Million OTM Call
By: Cheddar Flow | October 14, 2024

• $NVDA ~$1M OTM Call

This has a short-dated expiration and was executed above the ask (Highly Unusual)



Read Full Story »»»

DiscoverGold
👍️0
Bountiful_Harvest Bountiful_Harvest 9 시간 전
@SuburbanDrone
The duration of this retracement rally is twice as long as the impulse rally.

AI investors are about to get Jensen Huang'd.
👍️0
Oleblue Oleblue 9 시간 전
Please provide a link when making a statement.



👍️0
STOCKMONSTER STOCKMONSTER 9 시간 전
ALL THE SELLING GOING ON!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! PAINTED IN GREEN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MAUHAHAHAAHHA!!!!!!!!!!!!!!!
👍️0
STOCKMONSTER STOCKMONSTER 9 시간 전
MY TRENDLINE AND RSI AND MACD ALL SAY NOSEDIVE ORAMA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MAUAHAHAHA!!!!!!!!
👍️0
STOCKMONSTER STOCKMONSTER 10 시간 전
THE GREAT DUMP IS HERE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! BLAHAHHAHAHAAH!!!!!!!!!!!!! SUCKERS!!!!!!!!!!!!!!
👍️0
LORTAP KCOTS LORTAP KCOTS 10 시간 전
And 2 months ago it was $50 bucks cheaper and crazy how that seems so long ago
👍️0
DiscoverGold DiscoverGold 10 시간 전
$NVDA $3.7 Million Bullish Print
By: Cheddar Flow | October 14, 2024

• $QQQ & $NVDA $5M+ Bullish Prints

These are shorter-dated and were executed above the ask too

*The volume tab is experiencing a glitch that shows '0,' we are fixing this right now*



Read Full Story »»»

DiscoverGold
👍️0
tw0122 tw0122 10 시간 전
All time highs this week $140s
👍️0
Chartmaster Chartmaster 10 시간 전
So much for Marc Chaikin's NVDA warning! Wall Street Moron! Lol!
👍️ 1 😆 1
STOCKMONSTER STOCKMONSTER 10 시간 전
LONG WAYS TO GO TO HIT 1000 BUCKS!!!!!!!!!!!!!!!!! MUAHAHAHHAAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍️0
STOCKMONSTER STOCKMONSTER 10 시간 전
TURD ALERT!!!!!!!!!!!!!!!!!!!!!!!! DUMP CITY COMING!!!!!!!!!!!!!!! MUAHHAHAHAHAHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍️0
tw0122 tw0122 11 시간 전
Exit NVDL at $138 and wait
👍️0
TheDane TheDane 11 시간 전
Looks like $140 today.
👍️0
cintrix cintrix 14 시간 전
DJ Nvidia Stock Closer to Overtaking Apple as Most Valuable Company. How It Gets There. -- Barrons.com
5:41 AM ET 10/14/24 | Dow Jones

By Elsa Ohlen

Nvidia stock was rising Monday, closing in on yet another record high. The chip maker could overtake iPhone maker Apple to become the world's most valuable company.

Nvidia shares were up 0.5% at $135.49 in premarket trading, while futures tracking the Nasdaq Composite rose 0.1%. Nvidia stock closed flat Friday at $134.80 and a market valuation of $3.31 trillion, $150 billion below Apple's valuation of $3.46 trillion.

Nvidia's stock would need to reach $141.04, a gain of $6.24, to reach Apple's valuation, if the iPhone maker trades flat. Apple stock was up 0.3% at $228.18 in premarket trading.

Nvidia stock notched a record close of $135.58 on June 18, after a 10-for-1 stock split. Now, the chip maker could beat that.

The stock has risen 172% this year so far on booming demand for artificial intelligence, and for Nvidia's advanced semiconductors. That compares with a 22% rise in the benchmark S&P 500 and the tech-heavy Nasdaq Composite, respectively.

Nvidia reported $30 billion in sales in the June quarter, a 122% gain year over year. While some analysts consider the hype around AI to be overdone and Nvidia to be overvalued at a forward price-to-earnings ratio of 36.6, most are still bullish on the stock.

Out of 65 analysts covering the stock, 93% rate it Buy or equivalent, according to FactSet.

Nvidia is expected to report earnings on Nov 14.

Write to Elsa Ohlen at elsa.ohlen@barrons.com

This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.




> Dow Jones Newswires

October 14, 2024 05:41 ET (09:41 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
👍️ 2
tw0122 tw0122 14 시간 전
$HYG green reversal $NVDA ready for all time highs $140s NVDL play
👍️0
STOCKMONSTER STOCKMONSTER 22 시간 전
AI SCAM WILL COALLSPE ALL MARKETS!!!!!!!!!!!!!!!! SORRY LEMONS!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHAHAHAHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍️0
STOCKMONSTER STOCKMONSTER 22 시간 전
WILL SEE 75 BUCK IS MY PREDICTION!!!!!!!!!!!!!!!!!!!!!!!! BLAHAHHAHAHAHA!!!!!!!!!!!!!!!!!!!!
👍️0
ShawnP123 ShawnP123 23 시간 전
-6 So somewhere around 127-128
👍️0
Chartmaster Chartmaster 1 일 전
Nothing more bullish that record closing high prices! This move takes us to 190.83 imo!
👍️ 1
Jetmek_03052 Jetmek_03052 1 일 전
I can't see anything on the near horizon that sparks a big run up in price. I believe the price of NVDA continues to meander up and down between $120 - 135 for the next several weeks. When the Q comes out late in November, I expect no giant run up and in fact, it might even droop a little farther down. Shortly after that, rumors will start about the sale of Blackwell. It will start to go up. And when the 10K comes out middle of February or so? Watch out! I believe this will pop! Between now and just after the 3rd Quarter Q comes out is the time to accumulate, if someone is interested in getting a long position in NVDA.
👍️0
Joseywales Joseywales 1 일 전
I will say 6.00 dollars.
👍️0
krisrun krisrun 1 일 전
let us predict next week price increase. Mine is $ 15. Please post yours. A champion will be declared who ever is closest.
👍️0
Konaploinks Konaploinks 1 일 전
Everyone here should read QUANTUM SUPREMACY BY Michio Kaku . You’ll be glad you did. I’d be willing to bet Jensen has read it.
👍️0
krisrun krisrun 1 일 전
CEO was asked how much NVDA can go up. He replied 50 %.
👍️ 1
krisrun krisrun 1 일 전
(1) I saw 1 report which says - Wednesday morning price will be $ 10 higher (2) Robinson
starts at 8 P.M.
👍️0
Konaploinks Konaploinks 1 일 전
QaaS In a word? Billions$$$$$$
👍️0

최근 히스토리

Delayed Upgrade Clock