Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.9492 | 3.99838423009 | 123.78 | 129.88008 | 113.01 | 305210901 | 121.24025445 | CS |
| 4 | -8.7208 | -6.34470716624 | 137.45 | 148.9699 | 113.01 | 310201626 | 127.53586433 | CS |
| 12 | -16.1408 | -11.1415752054 | 144.87 | 153.1 | 113.01 | 249142485 | 134.47168841 | CS |
| 26 | 20.9192 | 19.4037658844 | 107.81 | 153.1 | 97.5201 | 266634160 | 128.41075082 | CS |
| 52 | 60.40219898 | 88.4016539264 | 68.32700102 | 153.1 | 66.24800099 | 203481517 | 123.02519723 | CS |
| 156 | 104.35019964 | 428.033135482 | 24.37900036 | 153.1 | 10.81400016 | 101226825 | 91.45692112 | CS |
| 260 | 122.42344991 | 1941.45737085 | 6.30575009 | 153.1 | 4.51701757 | 67858781 | 83.54060256 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738971300 | 129.84 | 1.16 | 0.90 | 129.22999 | 130.37 | 127.6 | 208451530 |
| 1738884900 | 128.68 | 3.85 | 3.08 | 127.42 | 128.77 | 125.2119 | 250780214 |
| 1738798500 | 124.83 | 6.18 | 5.21 | 121.76 | 124.9599 | 120.77 | 262813280 |
| 1738712100 | 118.65 | 1.99 | 1.71 | 116.96 | 121.2 | 116.93 | 247090404 |
| 1738625700 | 116.66 | -3.41 | -2.84 | 114.75 | 118.57 | 113.01 | 332006426 |
| 1738366500 | 120.07 | -4.58 | -3.67 | 123.78 | 127.85 | 119.2 | 386698768 |
| 1738280100 | 124.65 | 0.95 | 0.77 | 123.03 | 125 | 118.1 | 393422863 |
| 1738193700 | 123.7 | -5.29 | -4.10 | 126.5 | 126.89 | 120.05 | 463295218 |
| 1738107300 | 128.99 | 10.57 | 8.93 | 121.81 | 129 | 116.25 | 566040651 |
| 1738020900 | 118.42 | -24.2 | -16.97 | 124.8 | 128.3736 | 116.7082 | 794035451 |
| 1737761700 | 142.62 | -4.45 | -3.03 | 148.37 | 148.9699 | 141.88 | 232175231 |
| 1737675300 | 147.07 | 0 | 0.00 | 147.07 | 147.07 | 147.07 | 0 |
| 1737588900 | 147.07 | 6.24 | 4.43 | 144.66 | 147.79 | 143.66999 | 215201829 |
| 1737502500 | 140.83 | 3.12 | 2.27 | 139.24 | 141.8135 | 137.1 | 192147324 |
| 1737156900 | 137.71 | 4.14 | 3.10 | 136.69 | 138.5 | 135.47 | 200856706 |
| 1737070500 | 133.57 | -2.67 | -1.96 | 138.72 | 138.75 | 133.49 | 209157647 |
| 1736984100 | 136.24 | 4.48 | 3.40 | 133.65 | 136.41 | 131.34559 | 185386062 |
| 1736897700 | 131.76 | -1.47 | -1.10 | 136.09 | 136.3499 | 130.05 | 195130370 |
| 1736811300 | 133.22999 | -2.68 | -1.97 | 129.99 | 133.47989 | 129.54 | 203634763 |
| 1736552100 | 135.91 | -4.2 | -3.00 | 137.44999 | 137.58 | 134.235 | 202890724 |
| 1736379300 | 140.11 | -0.03 | -0.02 | 142.58 | 143.94999 | 137.88999 | 222295577 |
| 1736292900 | 140.13999 | -9.29 | -6.22 | 153.03 | 153.1 | 140.01 | 343515319 |
| 1736206500 | 149.43 | 4.96 | 3.43 | 148.59 | 152.156 | 147.8201 | 255839162 |
| 1735947300 | 144.47 | 6.16 | 4.45 | 140.01 | 144.9 | 139.77 | 222116687 |
| 1735860900 | 138.31 | 4.02 | 2.99 | 135.97999 | 138.88 | 134.63 | 196127909 |
| 1735688100 | 134.29 | -3.2 | -2.33 | 138.03 | 138.07 | 133.8316 | 155406396 |
| 1735601700 | 137.49 | 0.48 | 0.35 | 134.83 | 140.27 | 134.02 | 164472131 |
| 1735342500 | 137.01 | -2.92 | -2.09 | 138.59 | 139.02 | 134.71 | 167602599 |
| 1735256100 | 139.93 | -0.29 | -0.21 | 139.66999 | 140.85 | 137.72999 | 116352359 |
| 1735077840 | 140.22 | 0.55 | 0.39 | 140 | 141.9 | 138.65 | 105313351 |
| 1734996900 | 139.66999 | 4.97 | 3.69 | 136.28 | 139.69999 | 135.1201 | 174170158 |
| 1734737700 | 134.69999 | 4.02 | 3.08 | 129.78 | 135.27 | 128.221 | 286207310 |
| 1734651300 | 130.68 | 1.77 | 1.37 | 131.76 | 134.03 | 129.55 | 203481896 |
| 1734564900 | 128.91 | -1.48 | -1.14 | 133.86 | 136.69999 | 128.31 | 272328223 |
| 1734478500 | 130.38999 | -1.61 | -1.22 | 129.09 | 131.59 | 126.86 | 250671953 |
| 1734392100 | 132 | -2.25 | -1.68 | 134.18 | 134.38999 | 130.41999 | 233866076 |
| 1734132900 | 134.25 | -3.09 | -2.25 | 138.99 | 139.56469 | 132.55269 | 227742697 |
| 1734046500 | 137.34 | -1.97 | -1.41 | 137.08 | 138.44 | 135.8 | 153770569 |
| 1733960100 | 139.31 | 4.24 | 3.14 | 137.36 | 140.16999 | 135.21 | 182007143 |
| 1733873700 | 135.07 | -3.74 | -2.69 | 139.01 | 141.82 | 133.79 | 205432291 |
| 1733787300 | 138.81 | -3.63 | -2.55 | 138.97 | 139.94999 | 137.13 | 178411483 |
| 1733528100 | 142.44 | -2.62 | -1.81 | 144.6 | 145.69999 | 141.31 | 184962805 |
| 1733441700 | 145.06 | -0.08 | -0.06 | 145.11 | 146.54 | 143.94999 | 171965722 |
| 1733355300 | 145.13999 | 4.88 | 3.48 | 141.995 | 145.78 | 140.31 | 224562019 |
| 1733268900 | 140.26 | 1.63 | 1.18 | 138.29 | 140.54 | 137.9572 | 162290428 |
| 1733182500 | 138.63 | 0.38 | 0.27 | 138.83 | 140.44999 | 137.82499 | 167198069 |
| 1732917840 | 138.25 | 2.91 | 2.15 | 136.78 | 139.35 | 136.05 | 140343882 |
| 1732750500 | 135.34 | -1.58 | -1.15 | 135.01 | 135.4 | 131.8 | 221327792 |
| 1732664100 | 136.91999 | 0.9 | 0.66 | 137.69999 | 139.3 | 135.66999 | 185532555 |
| 1732577700 | 136.02 | -5.93 | -4.18 | 141.99 | 142.025 | 135.8325 | 332940135 |
| 1732318500 | 141.94999 | -4.72 | -3.22 | 145.91 | 147.16 | 141.1 | 229391599 |
| 1732232100 | 146.66999 | 0.78 | 0.53 | 149.35 | 152.88999 | 140.69999 | 387298863 |
| 1732145700 | 145.88999 | -1.12 | -0.76 | 147.41 | 147.38 | 142.72999 | 300843850 |
| 1732059300 | 147.01 | 6.86 | 4.89 | 141.32 | 147.13 | 141 | 223530737 |
| 1731972900 | 140.15 | -1.83 | -1.29 | 139.58 | 141.55 | 137.15 | 216417803 |
| 1731713700 | 141.97999 | -4.78 | -3.26 | 144.87 | 145.19999 | 140.08 | 243196347 |
| 1731627300 | 146.76 | 0.49 | 0.33 | 147.63999 | 149 | 145.55 | 190781348 |
| 1731540900 | 146.27 | -2.02 | -1.36 | 149.11 | 149.28 | 145.9 | 187703135 |
| 1731454500 | 148.29 | 3.03 | 2.09 | 146.78 | 149.65 | 146.01 | 196116621 |
| 1731368100 | 145.26 | -2.37 | -1.61 | 148.69 | 148.56989 | 143.59 | 177777358 |
| 1731108900 | 147.63 | -1.25 | -0.84 | 148.77 | 149.76 | 146.26 | 174738833 |
