ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nvidia CDR

Nvidia CDR (NVDA)

28.15
1.35
(5.04%)
마감 17 3월 5:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
28.15
매수가
28.10
매도가
28.20
거래량
976,810
27.38 일간 변동폭 28.21
0.00 52주 범위 0.00
전일 종가
26.80
개장가
27.46
최근 거래 시간
100
@
28.15
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

NVDA 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AFRIForafric Global PLC
US$ 13.85
(59.93%)
8
LYTLytus Technologies Holdings PTV Ltd
US$ 0.17015
(52.06%)
4.98M
NAOVNanoVibronix Inc
US$ 3.12
(41.44%)
741.42k
ACONAclarion Inc
US$ 1.00
(29.53%)
2.99M
QSIQuantum Si Inc
US$ 1.75
(28.68%)
1.71M
LBTYALiberty Global Ltd
US$ 7.17
(-37.71%)
13
ANIKAnika Therapeutics Inc
US$ 11.20
(-29.60%)
9
ZDZiff Davis Inc
US$ 31.01
(-22.96%)
12
OLMAOlema Pharmaceuticals Inc
US$ 3.55
(-19.50%)
2
BONBon Natural Life Ltd
US$ 1.20
(-16.67%)
275.17k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.17015
(52.06%)
4.98M
ACONAclarion Inc
US$ 1.00
(29.53%)
2.99M
SHViShares Short Treasury Bond ETF
US$ 110.285
(0.00%)
2.23M
BTOGBit Origin Ltd
US$ 0.327
(5.48%)
1.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.94
(-3.04%)
1.73M
PennyPusher786 PennyPusher786 11 분 전
Nearing 1 year since the last post on this board lol
VFS
PennyPusher786 PennyPusher786 11 분 전
I see their vehicles on the road in Toronto... No interest for VINFAST on this board aye.... since 2024
VFS
PennyPusher786 PennyPusher786 23 분 전
It's 8 billion now? I remember when the float used to be a few hundred million back in 2021 lol... it was my biggest reasoning to buy coupled with all their subsidiaries, PRs, communication and today I see they've finally launched VUME... Interesting. what's the float now?
TPTW
gregcod gregcod 29 분 전
Im buying both some PFE and IBATF this week..Pantera looks good in 12 months to be at 10X to 20X..Hope I get a price for PFE of .015..Its Monday..See what the day brings..
IBATF PFE
Konaploinks Konaploinks 32 분 전
North. I hope so. But they may not be ready to let this Schrödinger cat out of the bag yet. Keep your eye on IonQ.
IONQ
Seminole Red Seminole Red 45 분 전
good race,
Investor082 Investor082 46 분 전
LOL! Better ways to charity than flushing your money in NWBO run by lying, unethical, and inept crew. I’d give it to a brain tumor charity than executives who true up at the expense of the shareholders.

This is not a non profit or private company! ;)
NWBO
CelestialSage6 CelestialSage6 49 분 전
Alteogen signed a contract with AstraZeneca. If Alteogen had infringed the Halozyme patent, this contract would not have been possible. Therefore, it can be indirectly confirmed that Alteogen did not infringe the Halozyme patent.

https://news.cision.com/se/astrazeneca/r/astrazeneca-en
HALO
pgsd pgsd 57 분 전
Interesting Grok AI Anaysis of synergy of DCVax with....

5 CAR T Cell Therapies With Autoimmune Readouts in 2025
March 17, 2025

https://biospace.com/drug-development/5-car-t-cell-therapies-with-autoimmune-readouts-in-2025?utm_campaign=Newsletter%20%7C%20ClinicaSp
CABA SLE
ChangnoiPlaza ChangnoiPlaza 1 시간 전
the escrows may be cancelled, but the rights of former shareholders who voted in 2012 cannot be cancelled.

and if you don't know the CH11 case numbers 12228 and 12229 .. and this means *2* cases .. then who is to blame? .. still BS
COOP
arizona1 arizona1 1 시간 전
https://bsky.app/profile/mungonna8.bsky.social/post/3lkkcvq6jls2s
arizona1 arizona1 1 시간 전
There are no words.

Parents deported to Mexico while seeking brain cancer treatment for young American daughter

https://media.cnn.com/api/v1/images/stellar/prod/8a7acf8d-c949-4197-af35-83c195e67084.jpg?c=16x9&q=h_653,w_1160,c_fill/f_webp
https://www.cnn.com/2025/
janice shell janice shell 2 시간 전
https://bsky.app/profile/muellershewrote.bsky.social/post/3lkkbija7rc2z
TightCoil TightCoil 2 시간 전
Trump should create a SWF with Fannie Mae and Freddie Mac - Financial Times
https://www.ft.com/content/4e609ff3-d7c8-4712-81f1-64e78cee4542
snippet:
A move by President Donald Trump to create a sovereign wealth fund for the US is a significant initiative that could bolster the f
FNMA
lovethatgreen lovethatgreen 2 시간 전
Cohens report said .20 by may 31
ZHUD
arizona1 arizona1 2 시간 전
I never heard of that country but this picture of Prince Harry there at age 19 is so sweet.

https://akns-images.eonline.com/eol_images/Entire_Site/2024721/rs_738x1024-240821145309-1024.prince-harry-through-years-2.jpg?fit=around%7C738:1024&output-quality=90&crop=738:1024;center,top
janice shell janice shell 2 시간 전
He's trying. But he is still MUCH crazier than we are. Thanks to whichever Meidas brother that was, we know he put that bit of madness on Truth Social at 12:36 a.m. Was he in bed? That would be my guess, so probably no one else was around.

So there wasn't even anyone there to say, wi
$2.00 or no deal $2.00 or no deal 2 시간 전
From Reddit:

ELTP Vyvanse pricing!! (see image below)

ABC ( Amerisource Bergen) started showing the pricing for ELTP Vyvanse since few days. It's usually a good sign as product will follow shortly and I will update you guys once I see the product coming. As you can s
ELTP
Tom turtles Tom turtles 2 시간 전
Bitcoin going bizerk next week ....CORZ !
CORZ
pgsd pgsd 2 시간 전
Dr. Thomas Ichim
@exosome
Why are "lysate" vaccines like those developed by $NWBO better than peptide vaccines? Because lysate has all the antigens. See this paper showing immunity to multiple cancer antigens after melanoma lysate.

https://pmc.ncbi.nlm.nih.gov/articles
NWBO
janice shell janice shell 2 시간 전
No. I have never seen anyone like Trump. He is insane. And seriously, is NO ONE trying to stop him? Somebody should be. An associate. A family member. Flag officers who feel a sense of duty. A combination of all of them.

The associates and family members ought to realize as well that
arizona1 arizona1 2 시간 전
He's trying to break our brains. Is it working?
RealDutch RealDutch 2 시간 전
Just SIRI, for now.
SIRI

최근 히스토리

Delayed Upgrade Clock