ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Dogwood Therapeutics Inc

Dogwood Therapeutics Inc (DWTX)

5.05
-0.31
(-5.78%)
마감 25 2월 6:00AM
5.02
-0.03
(-0.59%)
시간외 거래: 9:34AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.02
매수가
5.10
매도가
5.20
거래량
58,782
4.8201 일간 변동폭 5.4692
1.62 52주 범위 21.78
전일 종가
5.36
개장가
5.16
최근 거래 시간
6
@
5.1
마지막 거래 시간
평균 볼륨(3m)
1,024,078
재정 규모
US$ 301,554
VWAP
5.13

DWTX 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.05-17.29818780896.076.3751062045.79369947CS
4-4.38-46.59574468099.421.785113792215.77339719CS
122.66112.7118644072.3621.781.8710240789.26962603CS
261.4741.40845070423.5521.781.626510878.83407101CS
521.4741.40845070423.5521.781.626510878.83407101CS
1561.4741.40845070423.5521.781.626510878.83407101CS
2601.4741.40845070423.5521.781.626510878.83407101CS

DWTX - Frequently Asked Questions (FAQ)

What is the current Dogwood Therapeutics share price?
The current share price of Dogwood Therapeutics is US$ 5.02
What is the 1 year trading range for Dogwood Therapeutics share price?
Dogwood Therapeutics has traded in the range of US$ 1.62 to US$ 21.78 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
75.86M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
108.17M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

DWTX Discussion

게시물 보기
tw0122 tw0122 2 주 전
Let the dogs out for just a nibble $16 to $8 in a few days. Dogs hungry $9.20 but in all fairness was a $2 stock a few weeks back
👍️0
MartinLutherKing MartinLutherKing 4 주 전
Bust out those walls brothers
👍️0
MartinLutherKing MartinLutherKing 4 주 전
Rebound inbound RNAZ Next 🚀🚀🚀
👍️0
Mojocash Mojocash 4 주 전
SHORT IT! DO YOU UNDERSTAND?
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
NO THANKS...MY SCANNER IS EQUIPPED WITH ALGO DRIVEN HIGH SPEED FUNCTIONAL CAPABILITIES.....WHAT IS IT YOU DON'T UNDERSTAND
👍️0
Zardiw Zardiw 1 월 전
Sign up and run your own scans to find these...........

Z
👍️0
Zardiw Zardiw 1 월 전
Crazy run.............

Z
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
👍️0
MartinLutherKing MartinLutherKing 1 월 전
The word is out on Wallstreet brothers 🚀🚀🚀🚀
👍️0
Zardiw Zardiw 1 월 전
#DDAmanda Video - $DWTX - Gain: +567% Video Analysis - #1 Stock Screener / Scanner



Z
👍️0
MartinLutherKing MartinLutherKing 1 월 전
DWTX Power RNAZ Cure to cancer brothers
👍️0
Invest-in-America Invest-in-America 1 월 전
DWTX: Below is the ONLY thing about it today.
https://www.investing.com/news/company-news/dwtx-stock-hits-52week-high-at-1574-amidst-strong-yearly-growth-93CH-3827837
👍️0
Mojocash Mojocash 1 월 전
Go Short!
👍️0
PatB1 PatB1 1 월 전
What is the catalyst here? 
👍️0
Invest-in-America Invest-in-America 1 월 전
DWTX: $40 for sure --- and all Admiral TrendTrade's!!! (And check-out Mr. MONK's posts on this one!!!)
👍️0
tw0122 tw0122 1 월 전
$26 + 830% time to exit unless your Nostradamus says $30s 
👍️0
Invest-in-America Invest-in-America 1 월 전
DWTX: What would iHub's "GAIL" have thought about this day??
👍️0
tw0122 tw0122 1 월 전
Sleepy dog wakes up lol. $20s good enough 
👍️0
Invest-in-America Invest-in-America 1 월 전
DWTX: 900+% since yesterdays close. (I want your scanner!!!)
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
DWTX HERE WE GO BREAK THAT 11.00 BIO BEAST OF THE DAY
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
DWTX LETS TRY THAT 9.62 ONCE AGAIN...THEN BREAK THAT ROAD BLOCK
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
DWTX HERE WE GO MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
DWTX HALT THE BOOM BOOM
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
DWTX MONSTER BREAK OUT
👍️0
tw0122 tw0122 1 월 전
Wake up time $2.77 + 46%
👍️0
tw0122 tw0122 1 월 전
Sleepy time over soon under $2 
👍️0
TheFinalCD TheFinalCD 4 월 전
.LIKE THE VERB🤡
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
TOO BAD YOU DON'T SHORT
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
Coming from an unsuccessful trader, you make no sense
👍️0
tw0122 tw0122 4 월 전
Happy for pumps more money always to be made on the dump …Short Locates
& Borrow List is the key to successful trading
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
ANOTHER MISS FOR YOU AND YOU ALWAYS COME AFTER THE FACT AND WHINE...LIKE THE VERB CLOWNS
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
WHAT A BEAUTY CALL FROM 2.96...A TREND TRADE CLASSIC WHEN NOBODY EVEN SAW IT
👍️0
tw0122 tw0122 4 월 전
$5.28 + 60% Send it from $3s to $5s love those crooked hedgies. Resistance levels 5.24-5.65 and 5.71-6.29
Unhalt and tank or back down or pump some more. Hedgies in action
👍️0
Awl416 Awl416 4 월 전
Halt up
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
DWTX GET READY TO RUMBLE WITH THIS MICRO FLOAT POST SPLIT NAME CHANGE PLAY..WE WERE TAPPIN INTO CLOSE
👍️0
gail gail 5 월 전
here we gooo, weeee!!
👍️0
gail gail 5 월 전
grabbed some.
👍️0

최근 히스토리

Delayed Upgrade Clock