Hot Features
프리미엄
Dogwood Therapeutics Inc (DWTX)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -23.0452674897 | 2.43 | 2.44 | 1.87 | 23666 | 2.11893433 | CS |
| 4 | -0.44 | -19.0476190476 | 2.31 | 2.9999 | 1.87 | 29214 | 2.51867708 | CS |
| 12 | -2.63 | -58.4444444444 | 4.5 | 5.15 | 1.62 | 46882 | 2.93173213 | CS |
| 26 | -1.68 | -47.323943662 | 3.55 | 5.29 | 1.62 | 76401 | 3.46194376 | CS |
| 52 | -1.68 | -47.323943662 | 3.55 | 5.29 | 1.62 | 76401 | 3.46194376 | CS |
| 156 | -1.68 | -47.323943662 | 3.55 | 5.29 | 1.62 | 76401 | 3.46194376 | CS |
| 260 | -1.68 | -47.323943662 | 3.55 | 5.29 | 1.62 | 76401 | 3.46194376 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.87 | -0.06 | -3.11 | 1.99 | 1.99 | 1.87 | 17393 |
| 1737070500 | 1.93 | -0.27 | -12.27 | 2.21 | 2.2393 | 1.92 | 48406 |
| 1736984100 | 2.2 | -0.03 | -1.35 | 2.23 | 2.2799 | 2.17 | 8881 |
| 1736897700 | 2.23 | -0.09 | -3.88 | 2.31 | 2.39 | 2.1 | 45400 |
| 1736811300 | 2.32 | -0.04 | -1.69 | 2.36 | 2.44 | 2.29 | 9688 |
| 1736552100 | 2.36 | -0.02 | -0.84 | 2.38 | 2.44 | 2.36 | 6777 |
| 1736379300 | 2.38 | -0.27 | -10.19 | 2.65 | 2.6772 | 2.38 | 30596 |
| 1736292900 | 2.65 | 0.08 | 3.11 | 2.57 | 2.86 | 2.4882 | 51639 |
| 1736206500 | 2.57 | -0.04 | -1.53 | 2.7799999 | 2.9293999 | 2.52 | 16554 |
| 1735947300 | 2.61 | 0.1 | 3.98 | 2.59 | 2.75 | 2.48 | 10887 |
| 1735860900 | 2.5099999 | 0.02 | 0.80 | 2.49 | 2.6 | 2.42 | 22306 |
| 1735688100 | 2.49 | -0.36 | -12.63 | 2.81 | 2.8605 | 2.48 | 17057 |
| 1735601700 | 2.85 | 0.03 | 1.06 | 2.83 | 2.961 | 2.7 | 25530 |
| 1735342500 | 2.82 | 0.2 | 7.63 | 2.77 | 2.94 | 2.61 | 33901 |
| 1735256100 | 2.62 | -0.25 | -8.71 | 2.97 | 2.9998999 | 2.62 | 21588 |
| 1735077840 | 2.87 | 0.15 | 5.51 | 2.6 | 2.88 | 2.5 | 34873 |
| 1734996900 | 2.72 | 0.38 | 16.24 | 2.39 | 2.98 | 2.33 | 84029 |
| 1734737700 | 2.34 | 0.02 | 0.86 | 2.3 | 2.63 | 2.3 | 33396 |
| 1734651300 | 2.32 | -0.1 | -4.13 | 2.38 | 2.4362 | 2.32 | 10711 |
| 1734564900 | 2.42 | 0.08 | 3.42 | 2.4 | 2.6570999 | 2.3066 | 26656 |
| 1734478500 | 2.34 | -0.11 | -4.49 | 2.34 | 2.46 | 2.31 | 5032 |
| 1734392100 | 2.45 | 0.09 | 3.81 | 2.58 | 2.59 | 2.3344 | 14538 |
| 1734132900 | 2.36 | -0.05 | -2.07 | 2.47 | 2.4986 | 2.32 | 4932 |
| 1734046500 | 2.41 | -0.26 | -9.74 | 2.65 | 2.7 | 2.4 | 14466 |
| 1733960100 | 2.67 | -0.07 | -2.55 | 2.67 | 2.8259 | 2.65 | 12534 |
| 1733873700 | 2.74 | 0.14 | 5.38 | 2.6 | 2.74 | 2.47 | 20618 |
| 1733787300 | 2.6 | 0.23 | 9.70 | 2.52 | 2.75 | 2.3647 | 26556 |
| 1733528100 | 2.37 | 0.08 | 3.49 | 2.2799999 | 2.5109 | 2.2799999 | 13479 |
| 1733441700 | 2.29 | -0.23 | -9.12 | 2.4 | 2.5400999 | 2.29 | 54139 |
| 1733355300 | 2.5197 | 0 | 0.19 | 2.5099999 | 2.57 | 2.39 | 9761 |
| 1733268900 | 2.515 | 0.09 | 3.50 | 2.48 | 2.66 | 2.43 | 23681 |
| 1733182500 | 2.43 | 0.05 | 2.10 | 2.36 | 2.7009 | 2.36 | 23818 |
| 1732917840 | 2.38 | -0.22 | -8.46 | 2.6 | 2.6 | 2.38 | 20192 |
| 1732750500 | 2.6 | -0.05 | -1.70 | 2.73 | 2.87 | 2.58 | 43493 |
| 1732664100 | 2.645 | -0.04 | -1.31 | 2.65 | 2.82 | 2.55 | 11119 |
| 1732577700 | 2.68 | 0.13 | 5.10 | 2.54 | 2.8 | 2.46 | 25143 |
| 1732318500 | 2.55 | -0.16 | -5.90 | 2.6 | 2.74 | 2.46 | 103131 |
| 1732232100 | 2.71 | 0.28 | 11.52 | 2.36 | 2.85 | 2.09 | 135363 |
| 1732145700 | 2.43 | -0.17 | -6.54 | 2.64 | 2.7005 | 2.25 | 75379 |
| 1732059300 | 2.6 | 0.75 | 40.54 | 1.77 | 3.028 | 1.76 | 635945 |
| 1731972900 | 1.85 | -1.12 | -37.71 | 2.97 | 3.07 | 1.62 | 143422 |
| 1731713700 | 2.97 | -0.23 | -7.19 | 3.31 | 3.31 | 2.96 | 16949 |
| 1731627300 | 3.2 | 0.23 | 7.74 | 3.07 | 3.23 | 2.97 | 15969 |
| 1731540900 | 2.97 | -0.49 | -14.16 | 3.29 | 3.43 | 2.94 | 56755 |
| 1731454500 | 3.46 | 0.04 | 1.17 | 3.41 | 3.76 | 3.32 | 42703 |
| 1731368100 | 3.42 | -0.88 | -20.47 | 3.76 | 4.0632 | 3.2 | 109049 |
| 1731108900 | 4.3 | -0.15 | -3.37 | 4.46 | 4.7067 | 4.3 | 29918 |
| 1731022500 | 4.45 | 0 | 0.00 | 4.32 | 4.4827 | 4.3181 | 13431 |
| 1730936100 | 4.45 | -0.17 | -3.68 | 4.36 | 4.8226 | 4.34 | 49742 |
| 1730849700 | 4.62 | 0.18 | 4.05 | 4.3 | 4.72 | 4.19 | 35151 |
| 1730763300 | 4.44 | 0.07 | 1.60 | 4.24 | 4.47 | 4.1 | 22919 |
| 1730500500 | 4.37 | 0.02 | 0.46 | 4.3 | 4.51 | 4.26 | 68155 |
| 1730414100 | 4.35 | 0.19 | 4.57 | 4.18 | 4.5 | 4.17 | 22971 |
| 1730327700 | 4.16 | -0.3 | -6.73 | 4.2 | 4.51 | 4.05 | 72766 |
| 1730241300 | 4.46 | -0.41 | -8.42 | 4.76 | 4.9 | 4.4048 | 31160 |
| 1730154900 | 4.87 | -0.12 | -2.40 | 4.96 | 4.98 | 4.63 | 34016 |
| 1729895700 | 4.99 | 0.24 | 5.05 | 4.5 | 5.15 | 4.5 | 94506 |
| 1729809300 | 4.7501 | 0.62 | 15.01 | 4.05 | 4.7619999 | 3.962 | 79031 |
| 1729722900 | 4.13 | 0.02 | 0.49 | 4 | 4.13 | 3.832 | 13325 |
| 1729636500 | 4.11 | 0.16 | 4.05 | 3.88 | 4.2 | 3.75 | 67611 |
| 1729550100 | 3.95 | 0.09 | 2.33 | 3.95 | 4.0989 | 3.635 | 109176 |
| 1729290900 | 3.86 | -0.15 | -3.74 | 4 | 4 | 3.85 | 119151 |
