ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,614.66
-1.07%
US Tech 100
18,995.20
-1.63%
다우존스 지수
41,581.31
-0.62%
Bitcoin
82,759.51
0.05%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. ScanTech AI Systems Inc (STAI) 시세

ScanTech AI Systems Inc

ScanTech AI Systems Inc (STAI)

-3x Taiwan
2.22
0.06
(2.78%)
마감 19 3월 5:00AM
15분 지연
2.1602
-0.0598
(-2.69%)
시간외 거래: 8:23AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
2.1602
매수가
2.16
매도가
2.23
거래량
441,627
1.98 일간 변동폭 2.24
1.23 52주 범위 5.20
전일 종가
2.16
개장가
2.11
최근 거래 시간
25
@
2.16
마지막 거래 시간
평균 볼륨(3m)
8,527,143
재정 규모
US$ 940,016
VWAP
2.1285

STAI 최신 뉴스

추가 뉴스

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
28 1월 2025
STAI (2.78%)

Form 8-K - Current report
Edgar (US Regulatory)
09 1월 2025
STAI (2.78%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.450226.32748538011.712.31.666563581.93740952CS
40.03021.417840375592.135.21.66129606963.37910871CS
12-0.2498-10.36514522822.415.21.2385271432.86253594CS
26-0.2498-10.36514522822.415.21.2385271432.86253594CS
52-0.2498-10.36514522822.415.21.2385271432.86253594CS
156-0.2498-10.36514522822.415.21.2385271432.86253594CS
260-0.2498-10.36514522822.415.21.2385271432.86253594CS

STAI - Frequently Asked Questions (FAQ)

What is the current ScanTech AI Systems share price?
The current share price of ScanTech AI Systems is US$ 2.1602
What is the 1 year trading range for ScanTech AI Systems share price?
ScanTech AI Systems has traded in the range of US$ 1.23 to US$ 5.20 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KBSXFST Corporation
US$ 5.48
(308.96%)
53.72M
ADTXAditxt Inc
US$ 7.4999
(71.62%)
91.16M
RGCRegencell Bioscience Holdings Ltd
US$ 31.60
(70.81%)
2.95M
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
400.79M
CJETChijet Motor Company Inc
US$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
US$ 0.652
(-59.50%)
17.35M
ATXIAvenue Therapeutics Inc
US$ 0.410063
(-51.88%)
1.16M
JAGXJaguar Health Inc
US$ 0.2434
(-48.10%)
3.5M
SCNXScienture Holdings Inc
US$ 1.59
(-35.89%)
62.79M
REEREE Automotive Ltd
US$ 4.25
(-35.31%)
762.94k
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
400.79M
NVDANVIDIA Corporation
US$ 115.43
(-3.43%)
299.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.45
(-10.67%)
180.77M
LCIDLucid Group Inc
US$ 2.36
(9.26%)
180.32M
LITMSnow Lake Resources Ltd
US$ 0.5404
(29.84%)
175.13M

STAI Discussion

게시물 보기
BGC2137 BGC2137 2 주 전
STAI will set new high and new lows. Patience will payoff
👍️0
BGC2137 BGC2137 2 주 전
STAI at these prices is a gift. RUFUS 1 Picked up another 2k shares HUDSON 1 picked up another 1k shares. W-W grab 200 more shares. STAI is SUPER GOLDEN!
👍️0
Topgun21 Topgun21 2 주 전
Congrats! Market is sick with tariffs etc and strong stocks like $STAI will recover!
May Hudson 1 and Ruffus 1 enjoy the stair stepping after this blood bath in general markets!

Long $STAI
RESPECTFULLY,
Maverick
👍️0
duderaja duderaja 2 주 전
These prices today are a gift x2 then.
👍️0
BGC2137 BGC2137 3 주 전
HUDSON 1 picked up another 5K in shares. These prices are a gift
👍️0
BGC2137 BGC2137 3 주 전
STAI is golden. Patience will pay off
HUDSON 1 RUFUS 1 are waiting for take off to the next level. Weee do copy! STAI will be life changing
👍️0
duderaja duderaja 3 주 전
Picked up some 2.20 today and will keep buying on dips. This think will take off on any news imo.
👍️0
Topgun21 Topgun21 3 주 전
$STAI LONG!! Thanks for good info BGC!
SOLID WORK!
Solid company with MASSIVE PROSPECTS!

$STAI

Respectfully,
Maverick
👍️0
BGC2137 BGC2137 3 주 전
PATIENCE will pay off for all of us. Weeeeee Law is coming soon. Rufus 1 and Hudson 1. We are GOLDEN HERE!
👍️0
BGC2137 BGC2137 3 주 전
STAIis super golden. Load up on the dips.
👍️0
BGC2137 BGC2137 3 주 전
TOPGUN- OUTSTANDING DD on STAI. I have a small position of 10k shares. You’re on top of it with your DD. Thanks for the advice and explanation about STAI. We are GOLDEN with STAI. Have a great day! WW- STAI to the blue Skies!
👍️0
Topgun21 Topgun21 3 주 전
Congrats BGC!!
$STAI tiny float, trades freely, no DILUTION, no convertibles debt, this is a DIAMOND HANDS STOCK!!
Here’s to HIGHER HIGHS, higher lows and locked float!

Lots of swing traders building core position and also company CANADA LARGEST NUCLEAR PLANTS!!
$STAI will be like $TASR

GO NUTS REALLY SOON!!

What’s cool BGC, this company is exempt from tariffs and has BEST IN PRODUCT with SOLID, SEASONED management Deep ties with HOMELAND SECURITY!🇺🇸🇨🇦

GLOBAL EXPANSION, products can be used prisons, airports , border crossings 120 of those alone from Canada to America , let alone prisons, sporting events...
As CEO humbly stated $100 BILLION GLOBAL MARKET and we are in first inning of this ball game!!

All in my opinion!
Respectfully,
Maverick
$STAI

WELCOME ABOARD BGC!!
👍️0
BGC2137 BGC2137 3 주 전
STAI IS GOLDEN! EXCELLENT DD. TOPGUN! STAI to the blue skies. Weeee are ready for $$$$$$
👍️0
Topgun21 Topgun21 3 주 전
Trades freely $STAI, love a small float, no convertibles etc!
Way to go TOPGUN!!

Maverick hitting after burners on this rocket 🚀!

$STAI
👍️0
Topgun21 Topgun21 3 주 전
Absolutely 81vette!
SUPERSONIC ROCKET 🚀
$STAI
👍️0
Topgun21 Topgun21 3 주 전
Wow! TOPGUN does it again!! $STAI!!

Super bullish, tiny float, great products!!

MASSIVE POTENTIAL to be double digits and much more very soon!

BILLIONS TO BE SPENT and we have the goods and their NOT affected by Tariffs from President Trump!!
🇺🇸 Canada 🇨🇦
👍️0
gail gail 3 주 전
here we gooooo!!!!!
👍️0
gail gail 3 주 전
up she goes. acts like feb 20 so far.
👍️0
gail gail 3 주 전
tons of volume back days ago during..

…

the run, yet very low volume brought it down, shows that much of that volume, those buyers, are likely NOT selling.. look at the past chart vs volume over the last month and last 7 days, this is why i think its about to run again. i am NOT a chartist, but for those of you that know me, i believe past charts do NOT lie, where future charts do.
👍️0
gail gail 3 주 전
nice move so far, lets see if it……

…

keeps going like it did on the 20th
👍️0
duderaja duderaja 3 주 전
This thing has some huge swings. 30% in one day is nothing. Just wait till the news starts rolling in.
👍️0
gail gail 3 주 전
someone bought a boat load right at ….

…..


the end there. im curious if she goes back up a/h.
👍️0
Topgun21 Topgun21 3 주 전
Hi Gail, nice 62% fib RETRACEMENT here on $STAI!
Super low float!

OVERSOLD! IM IN BIG NOW!!

Time to SKYROCKET!!



Respectfully,
Maverick
$STAI
👍️0
gail gail 3 주 전
grabbed some on this dip.
👍️0
duderaja duderaja 3 주 전
Added twice this morning at 2.4. Missed at 2.3 so far. Next news should put this over 6. imo
👍️0
Topgun21 Topgun21 4 주 전
FLOAT here LOCKED!

No dilution!

Trades CLEAN !!

C L E A N !

Shorts TRAPPED!

FLOAT LOCK!

Great leadership, business booming, and STATE OF THE ART MANAGEMENT to deliver SOLID RESULTS!

See you all in double digits very soon!

All my opinion!

Go $STAI !!!
Maverick
👍️0
duderaja duderaja 4 주 전
I moves fast
👍️0
Topgun21 Topgun21 4 주 전
Sticky this post on $STAI!
Well composed 81vette!
See you in double and triple digits!
Congrats!
This is a SUPER BEAST!
Respectfully,
Maverick
$STAI
👍️0
Topgun21 Topgun21 4 주 전
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt cheap at $3.66.”

VOLUME proceeds PRICE!
Follow the volume!
THIS FLOAT IS OWNED, and this will start going up in dollars!

I EXPECT based on due diligence MEGA CONTRACTS from both USA/ CANADA for starters to have these AI MACHINES all over border entry points.
120 border entry points from Canada to America !

NOW THINK:
Canada using them for their nuclear power plants, only makes sense to use them for the 120 entry points to America from our northern neighbor!!

Trudeau is popping $1.4 Billion to secure the northern border...
Imagine getting a slice for $100 million to pop these machines to comply with President Trump to stop fetanyl and secure border etc that $STAI gets.

We have a AWARD WINNING MANAGEMENT with “deep ties to Homeland Security!”

$STAI will be the $TASR worldwide in my personal opinion based on their CERTIFIED MACHINES!

We’ve got the goods, the market cap is silly low and the shorts messed with wrong stock!

Anyhow here’s couple excerpts folks!!!
n a statement 2/11, through its CEO, Dolan Falconer, confirmed the Company has no convertible or variable rate indebtedness and no dilutive equity structure on its balance sheet, a departure from many recent deSPAC transactions and a factor management believes is a powerful platform to finance its growth objectives..


$STAI management ISNT messing around , they’re DEDICATED & CONNECTED to the correct folks and PROVEN TOP LINE TECHNOLOGY!

LOW FLOAT
NO DILUTION
MEGA CONTRACTS
Nothing but EXPANSION USA, CANADA, WORLDWIDE in my opinion!
GLTA

ALL my opinion!
Respectfully,
Maverick
$STAI
👍️0
Topgun21 Topgun21 4 주 전
Incredible small float, no convertibles, FLOAT LOCK UNDERWAY with AMAZING technology for border, airport/ , prisons etc!
$STAI super bargain right now and tiny float!
See you double digit: in my opinion and soon!
Respectfully,
Maverick
$STAI
👍️0
Topgun21 Topgun21 4 주 전
$STAI will move like $TASR did back in the day!!
This is going double digits, HUGE CONTRACTS, BEST TECHNOLOGY AND CERTIFIED USA, CANADA UL ETC
$STAI
👍️0
Topgun21 Topgun21 4 주 전
Congrats! Looks like a FLOAT LOCK and a very small float here!

Great products, amazing patents and technology.
USA AND CANADA CERTIFIED!

Unreal it’s so cheap!
Long holder as of today!
See you in double digit/s very soon!!

Float has turned over a million times today higher highs and higher lows!

Double Digits and I see MEGA CONTRACTS COMING HERE TO $STAI STAI #STAI $STAI

CONGRATS 81vette! You have a MASSIVE TIGER BY The TAIL!
No Dilution, no convertible debt, SUPER TINY FLOAT AND CUTTING EDGE PATENTS, TECHNOLOGY being used at airports in USA, prison Virginia commonwealth and Nuke plants in Canada!

Talk about finding this gem early!
LOADED UP AND LOADING MORE!

EVERYONE SHOULD READ ALL THE PRESS RELEASES! Very experienced team homeland security etc and BILLIONS IN BORDER $ to be spent!! Woohoo!!

Respectfully,
Maverick
$STAI

ALL MY OPINION
👍️0
TrendTrade2016 TrendTrade2016 4 주 전
STAI HERE IT GOES
👍️0
TrendTrade2016 TrendTrade2016 4 주 전
STAI LOOKS LIKE THE MAGNET IS PULLING HER IN
👍️0
81vette 81vette 4 주 전
+100% Big Heavy win,only 5000 shares remaining,just incase it keeps going
👍️0
glenn1919 glenn1919 4 주 전
STAI................................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 주 전
STAI...6.75 MAGNET UP AHEAD....HMMMM
👍️0
TrendTrade2016 TrendTrade2016 4 주 전
FUC...MARKET LIKES THIS COMPANY
👍️0
duderaja duderaja 4 주 전
Nice day here at STAI and this is just the beginning.
👍️0
TrendTrade2016 TrendTrade2016 4 주 전
STAI TOP IN
👍️0
TrendTrade2016 TrendTrade2016 4 주 전
STAI MOVING FAST NOW
👍️0
81vette 81vette 1 월 전
Nice rocket tail,rsi bullish crossover https://stockcharts.com/h-sc/ui?s=stai
👍️0
81vette 81vette 1 월 전
STAI device is cheaper,faster,better detecting,no moving parts to break down and less harmful to humans.
achieved highest level of detection, and 4x faster throughput. That value proposition is unmatched and something that is unachievable for all the rotating gantry companies they compete with. Makes them a viable option for ALL critical infrastructure, not just airports.
the old devices are breaking down more often now,higher repair costs on old 4Xs less effective devices won’t continue,and STAI device moves ppl thru much faster and doesn’t require multiple intelligent operators,
👍️0
81vette 81vette 1 월 전
Thanks Glenn,we appreciate your time
👍️0
81vette 81vette 1 월 전
Watchers up to 1803 from 800 days ago,3 day weekend with mkt closed Mon for Presidents’ Day could gain many buyers for Tuesday,contract news with TSA for all USA airports would send us over $15 (2 airports deployed and successfully testing currently)
👍️0
duderaja duderaja 1 월 전
I wish. Weekends for me are boring.
👍️0
glenn1919 glenn1919 1 월 전
STAI............................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
👍️0
81vette 81vette 1 월 전
I am your 19th,is it Tuesday yet!!
👍️0
duderaja duderaja 1 월 전
Looks like I'm your follower #83
👍️0
81vette 81vette 1 월 전
I expect many PRs now,biz is running,contracts could be rolling in
👍️0

최근 히스토리

NASDAQ
STAI
ScanTech AI Systems
USOTC
ALDVF
Kiplin Metals (PK)
NASDAQ
CBZNX
Ci Canadian Income and G...
LSE
XSXG
Xs&p500 Swap 1d
USOTC
RYHTY
Ryman Healthcare (PK)
LSE
SQ48
Hsbc Bk. 23
LSE
SG29
Hsbc Bk. 24
LSE
10DM
Euro.bk.24
NASDAQI
XNDXTRND1
Pacer Nasdaq 100 Trendpi...
NASDAQ
EVSTC
Eaton Vance NextShares
NASDAQ
CDDVX
Ci G520i 2036 Q1 Fund Cl...
EU
3LSA
Graniteshares 3x Long Sa...
NYSE
USB-J.CL
NASDAQ
FEDVX
Bmo Selecttrust Balanced...
DBI
I2PS
XTMGSUE1CUSDINAV
ASX
OXTN
Orexplore Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지